| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.390 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 68.20 | - | D | WBAH | ||
| 81.700 | +0.06% +0.050 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 61.40 | - | D | WBAH | ||
| 87.100 | +0.13% +0.110 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 63.50 | - | D | WBAH | ||
| 75.990 | +0.04% +0.030 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 62.50 | - | D | WBAH | ||
| 76.340 | +0.04% +0.030 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 55.50 | - | D | WBAH | ||
| 73.430 | +0.04% +0.030 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 48.60 | - | D | WBAH | ||
| 79.910 | +0.05% +0.040 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 55.30 | - | D | WBAH | ||
| 84.930 | +0.06% +0.050 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 57.00 | - | D | WBAH | ||
| 78.440 | +0.01% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.30 | - | D | WBAH | ||
| 71.200 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 69.00 | - | D | WBAH | ||
| 71.330 | +0.01% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 67.50 | - | D | WBAH | ||
| 71.400 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 69.90 | - | D | WBAH | ||
| 71.370 | +0.01% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 75.90 | - | D | WBAH | ||
| 71.390 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 74.30 | - | D | WBAH | ||
| 71.400 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 76.90 | - | D | WBAH | ||
| 75.570 | +0.04% +0.030 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | D | WBAH | ||
| 76.080 | +0.05% +0.040 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | D | WBAH | ||
| 71.150 | +0.01% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 69.80 | - | D | WBAH | ||
| 71.290 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 76.80 | - | D | WBAH | ||
| 1.280 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 65.31 | 60.310 | D | WBAH | ||
| 1.800 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 60.20 | 55.200 | D | WBAH | ||
| 12.550 | -0.16% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 188.51 | 198.510 | D | WBAH | ||
| 16.480 | -0.12% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 227.89 | 237.890 | D | WBAH | ||
| 14.520 | -0.14% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 208.20 | 218.200 | D | WBAH | ||
| 10.570 | -0.19% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 168.76 | 178.760 | D | WBAH | ||
| 9.560 | -0.21% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 158.65 | 168.650 | D | WBAH | ||
| 8.550 | -0.23% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 148.53 | 158.530 | D | WBAH | ||
| 7.540 | -0.26% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 138.44 | 148.440 | D | WBAH | ||
| 6.530 | -0.31% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 128.38 | 138.380 | D | WBAH | ||
| 4.530 | -0.44% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 108.34 | 118.340 | D | WBAH | ||
| 2.530 | -0.78% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 93.35 | 98.350 | D | WBAH | ||
| 2.030 | -0.98% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 88.35 | 93.350 | D | WBAH | ||
| 5.530 | -0.36% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 118.35 | 128.350 | D | WBAH | ||
| 3.030 | -0.66% -0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 98.34 | 103.340 | D | WBAH | ||
| 70.880 | +3.04% +2.090 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 75.110 | +2.78% +2.030 | 04/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | 58.40 | - | D | WBAH | ||
| 71.850 | +2.50% +1.750 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 69.230 | +2.31% +1.560 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 65.370 | +2.35% +1.500 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 89.100 | +2.37% +2.060 | 04/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | 91.000 | D | WBAH | ||
| 85.480 | +2.46% +2.050 | 04/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | 99.000 | D | WBAH | ||
| 88.760 | +2.80% +2.420 | 04/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | 64.40 | 88.000 | D | WBAH | ||
| 69.500 | +2.63% +1.780 | 04/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 70.520 | +2.90% +1.990 | 04/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 70.810 | +3.01% +2.070 | 04/11/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 70.880 | +3.04% +2.090 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 70.880 | +3.04% +2.090 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 69.020 | +2.40% +1.620 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 70.570 | +2.90% +1.990 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 70.860 | +3.02% +2.080 | 04/11/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH |