| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.500 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 6.08 | 5.080 | D | WBAH | ||
| 1.320 | -0.75% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 7.84 | 6.840 | D | WBAH | ||
| 2.200 | +0.46% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 41.08 | 42.080 | D | WBAH | ||
| 1.980 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 38.96 | 39.960 | D | WBAH | ||
| 1.770 | +0.57% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 36.79 | 37.790 | D | WBAH | ||
| 2.420 | +0.41% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 43.28 | 44.280 | D | WBAH | ||
| 22.390 | +0.09% +0.020 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 16.00 | - | D | WBAH | ||
| 20.540 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 14.30 | - | D | WBAH | ||
| 20.770 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 16.40 | - | D | WBAH | ||
| 21.220 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 14.40 | - | D | WBAH | ||
| 18.600 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.00 | - | D | WBAH | ||
| 19.350 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 19.730 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.70 | - | D | WBAH | ||
| 19.410 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 18.640 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.10 | - | D | WBAH | ||
| 20.280 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 15.20 | - | D | WBAH | ||
| 19.690 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 13.30 | - | D | WBAH | ||
| 21.660 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 15.30 | - | D | WBAH | ||
| 20.690 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 13.40 | - | D | WBAH | ||
| 22.430 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.60 | - | D | WBAH | ||
| 20.100 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.40 | - | D | WBAH | ||
| 20.680 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 18.00 | - | D | WBAH | ||
| 19.650 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.80 | - | D | WBAH | ||
| 19.410 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | D | WBAH | ||
| 19.540 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.20 | - | D | WBAH | ||
| 19.640 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 22.20 | - | D | WBAH | ||
| 19.700 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.00 | - | D | WBAH | ||
| 19.540 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 14.60 | - | D | WBAH | ||
| 19.860 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.70 | - | D | WBAH | ||
| 19.380 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.80 | - | D | WBAH | ||
| 19.590 | -0.10% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 20.70 | - | D | WBAH | ||
| 0.113 | -29.81% -0.048 | 09/20/2019 17:25:01 | - - | - - | Long | open-end | 22.30 | 21.300 | D | WBAH | ||
| 0.479 | -0.42% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.82 | 15.320 | D | WBAH | ||
| 0.417 | -0.48% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.45 | 15.950 | D | WBAH | ||
| 0.469 | -0.42% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.42 | 15.420 | D | WBAH | ||
| 1.670 | +0.60% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 34.79 | 36.790 | D | WBAH | ||
| 1.460 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 32.76 | 34.760 | D | WBAH | ||
| 1.260 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 30.75 | 32.740 | D | WBAH | ||
| 1.060 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 28.73 | 30.730 | D | WBAH | ||
| 0.864 | +0.23% +0.002 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 26.72 | 28.720 | D | WBAH | ||
| 19.340 | -2.22% -0.440 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 19.400 | -2.27% -0.450 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 18.50 | - | D | WBAH | ||
| 19.430 | -2.36% -0.470 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 19.80 | - | D | WBAH | ||
| 19.200 | -1.03% -0.200 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH | ||
| 21.270 | -1.66% -0.360 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 18.710 | -1.27% -0.240 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 19.230 | -1.54% -0.300 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 19.610 | -1.80% -0.360 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 15.60 | - | D | WBAH | ||
| 96.280 | -2.80% -2.770 | 04/11/2025 09:43:50 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 91.760 | -5.21% -5.040 | 04/11/2025 09:43:50 | - - | - - | - | 12/09/2025 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information