| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.460 | -0.80% -0.060 | 07/19/2024 11:25:00 | 7.430 10,000 | 7.460 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 55.110 | -0.49% -0.270 | 07/19/2024 11:25:00 | 54.970 3,000 | 55.530 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.620 | +0.02% +0.010 | 07/19/2024 11:25:00 | 57.620 3,000 | 58.190 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.760 | 0.00% 0.000 | 07/19/2024 11:25:00 | 52.760 3,000 | 53.290 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 60.480 | -0.23% -0.140 | 07/19/2024 11:25:00 | 60.400 3,000 | 61.000 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.800 | -0.07% -0.040 | 07/19/2024 11:25:00 | 57.770 3,000 | 58.350 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.830 | 0.00% 0.000 | 07/19/2024 11:25:00 | 53.820 3,000 | 54.360 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 64.700 | -0.19% -0.120 | 07/19/2024 11:25:00 | 64.600 3,000 | 65.240 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 62.150 | -0.03% -0.020 | 07/19/2024 11:25:00 | 62.130 3,000 | 62.760 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 55.240 | -0.54% -0.300 | 07/19/2024 11:25:00 | 55.090 3,000 | 55.640 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH | ||
| 62.010 | -0.63% -0.390 | 07/19/2024 11:25:00 | 61.800 3,000 | 62.410 3,000 | - | 12/17/2024 | 49.30 | - | q | WBAH | ||
| 55.240 | -0.54% -0.300 | 07/19/2024 11:25:00 | 55.090 3,000 | 55.650 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 63.630 | -0.95% -0.610 | 07/19/2024 11:25:00 | 63.270 3,000 | 63.900 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 59.430 | -0.67% -0.400 | 07/19/2024 11:25:00 | 59.210 3,000 | 59.810 3,000 | - | 03/18/2025 | 50.20 | - | q | WBAH | ||
| 60.590 | -0.30% -0.180 | 07/19/2024 11:25:00 | 60.490 3,000 | 61.100 3,000 | - | 03/18/2025 | 44.60 | - | q | WBAH | ||
| 58.220 | -0.12% -0.070 | 07/19/2024 11:25:00 | 58.180 3,000 | 58.760 3,000 | - | 03/18/2025 | 39.10 | - | q | WBAH | ||
| 56.430 | -0.53% -0.300 | 07/19/2024 11:25:00 | 56.280 3,000 | 56.840 3,000 | - | 06/17/2025 | 47.70 | - | q | WBAH | ||
| 56.230 | -0.28% -0.160 | 07/19/2024 11:25:00 | 56.150 3,000 | 56.710 3,000 | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 53.880 | -0.11% -0.060 | 07/19/2024 11:25:00 | 53.840 3,000 | 54.380 3,000 | - | 06/17/2025 | 37.10 | - | q | WBAH | ||
| 3.370 | -0.88% -0.030 | 07/19/2024 11:25:00 | 3.360 10,000 | 3.380 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH | ||
| 3.610 | -0.82% -0.030 | 07/19/2024 11:25:00 | 3.600 10,000 | 3.620 10,000 | Long | open-end | 21.09 | 19.090 | q | WBAH | ||
| 3.140 | -0.95% -0.030 | 07/19/2024 11:25:00 | 3.120 10,000 | 3.150 10,000 | Long | open-end | 25.83 | 23.830 | q | WBAH | ||
| 2.430 | -1.22% -0.030 | 07/19/2024 11:25:00 | 2.410 10,000 | 2.440 10,000 | Long | open-end | 32.90 | 30.900 | q | WBAH | ||
| 2.670 | -1.11% -0.030 | 07/19/2024 11:25:00 | 2.650 10,000 | 2.680 10,000 | Long | open-end | 30.54 | 28.540 | q | WBAH | ||
| 2.900 | -1.02% -0.030 | 07/19/2024 11:25:00 | 2.890 10,000 | 2.910 10,000 | Long | open-end | 28.18 | 26.180 | q | WBAH | ||
| 1.970 | -1.50% -0.030 | 07/19/2024 11:25:00 | 1.960 10,000 | 1.980 10,000 | Long | open-end | 37.45 | 35.450 | q | WBAH | ||
| 2.200 | -1.35% -0.030 | 07/19/2024 11:25:00 | 2.190 10,000 | 2.210 10,000 | Long | open-end | 35.17 | 33.170 | q | WBAH | ||
| 1.750 | -1.69% -0.030 | 07/19/2024 11:25:00 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 39.69 | 37.690 | q | WBAH | ||
| 0.876 | -3.31% -0.030 | 07/19/2024 11:25:00 | 0.861 10,000 | 0.882 10,000 | Long | open-end | 48.98 | 46.480 | q | WBAH | ||
| 1.390 | -2.11% -0.030 | 07/19/2024 11:25:00 | 1.380 10,000 | 1.400 10,000 | Long | open-end | 43.78 | 41.280 | q | WBAH | ||
| 1.600 | -1.84% -0.030 | 07/19/2024 11:25:00 | 1.590 10,000 | 1.610 10,000 | Long | open-end | 41.70 | 39.200 | q | WBAH | ||
| 0.380 | -7.32% -0.030 | 07/19/2024 11:25:00 | 0.365 10,000 | 0.385 10,000 | Long | open-end | 53.95 | 51.450 | q | WBAH | ||
| 1.620 | +1.89% +0.030 | 07/19/2024 11:25:00 | 1.630 10,000 | 1.660 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.170 | +1.40% +0.030 | 07/19/2024 11:25:00 | 2.190 10,000 | 2.210 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.430 | +1.25% +0.030 | 07/19/2024 11:25:00 | 2.440 10,000 | 2.470 10,000 | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 3.180 | +0.95% +0.030 | 07/19/2024 11:25:00 | 3.200 10,000 | 3.220 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 54.530 | 0.00% 0.000 | 07/19/2024 12:05:45 | 54.530 1,000 | 54.670 1,000 | - | 09/19/2024 | 40.00 | - | q | WBAH | ||
| 50.410 | +0.04% +0.020 | 07/19/2024 12:05:45 | 50.360 1,000 | 50.490 1,000 | - | 03/20/2025 | 35.20 | - | q | WBAH | ||
| 52.950 | -0.04% -0.020 | 07/19/2024 12:05:45 | 52.890 1,000 | 53.020 1,000 | - | 03/20/2025 | 38.20 | - | q | WBAH | ||
| 57.070 | -0.59% -0.340 | 07/19/2024 12:05:45 | 56.960 1,000 | 57.100 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 57.900 | -0.77% -0.450 | 07/19/2024 12:05:45 | 57.760 1,000 | 57.900 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 103.060 | -0.76% -0.790 | 07/19/2024 12:05:45 | 102.840 50,000 | 103.090 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 101.930 | -0.80% -0.820 | 07/19/2024 12:05:45 | 101.710 50,000 | 101.960 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 113.110 | +0.01% +0.010 | 07/19/2024 12:05:45 | 113.110 50,000 | 113.360 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 112.730 | -0.05% -0.060 | 07/19/2024 12:05:45 | 112.700 50,000 | 112.950 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 101.320 | -0.14% -0.140 | 07/19/2024 12:05:45 | 101.160 50,000 | 102.180 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 111.820 | -0.04% -0.050 | 07/19/2024 12:05:45 | 111.690 50,000 | 111.940 50,000 | - | 03/20/2025 | - | 49.000 | q | WBAH | ||
| 112.520 | -0.07% -0.080 | 07/19/2024 12:05:45 | 112.390 50,000 | 112.640 50,000 | - | 03/20/2025 | - | 50.000 | q | WBAH | ||
| 111.870 | +0.02% +0.020 | 07/19/2024 12:05:45 | 111.750 50,000 | 112.000 50,000 | - | 03/20/2025 | 39.20 | 49.000 | q | WBAH | ||
| 112.700 | 0.00% 0.000 | 07/19/2024 12:05:45 | 112.590 50,000 | 112.840 50,000 | - | 03/20/2025 | 40.00 | 50.000 | q | WBAH |
