| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.550 | -1.27% -0.020 | 04/11/2025 11:25:00 | 1.580 10,000 | 1.600 10,000 | Long | open-end | 6.49 | 5.490 | q | WBAH | ||
| 1.480 | -1.33% -0.020 | 04/11/2025 11:25:00 | 1.510 10,000 | 1.530 10,000 | Long | open-end | 7.21 | 6.210 | q | WBAH | ||
| 1.440 | -1.37% -0.020 | 04/11/2025 11:25:00 | 1.470 10,000 | 1.500 10,000 | Long | open-end | 7.58 | 6.580 | q | WBAH | ||
| 1.410 | -0.70% -0.010 | 04/11/2025 11:25:00 | 1.440 10,000 | 1.460 10,000 | Long | open-end | 7.94 | 6.940 | q | WBAH | ||
| 1.370 | -1.44% -0.020 | 04/11/2025 11:25:00 | 1.400 10,000 | 1.420 10,000 | Long | open-end | 8.29 | 7.290 | q | WBAH | ||
| 1.330 | -1.48% -0.020 | 04/11/2025 11:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 8.64 | 7.640 | q | WBAH | ||
| 0.657 | +3.46% +0.022 | 04/11/2025 11:25:00 | 0.625 10,000 | 0.646 10,000 | Short | open-end | 26.54 | 27.540 | q | WBAH | ||
| 0.833 | +2.71% +0.022 | 04/11/2025 11:25:00 | 0.801 10,000 | 0.821 10,000 | Short | open-end | 28.29 | 29.290 | q | WBAH | ||
| 0.746 | +3.04% +0.022 | 04/11/2025 11:25:00 | 0.714 10,000 | 0.735 10,000 | Short | open-end | 27.43 | 28.430 | q | WBAH | ||
| 20.150 | -0.15% -0.030 | 04/11/2025 11:25:00 | 20.230 5,000 | 20.430 5,000 | - | 06/17/2025 | 14.60 | - | q | WBAH | ||
| 19.080 | -0.05% -0.010 | 04/11/2025 11:25:00 | 19.120 5,000 | 19.320 5,000 | - | 06/17/2025 | 13.00 | - | q | WBAH | ||
| 17.630 | -0.06% -0.010 | 04/11/2025 11:25:00 | 17.650 5,000 | 17.830 5,000 | - | 06/17/2025 | 11.40 | - | q | WBAH | ||
| 19.140 | -0.31% -0.060 | 04/11/2025 11:25:00 | 19.260 5,000 | 19.450 5,000 | - | 09/16/2025 | 14.80 | - | q | WBAH | ||
| 18.370 | -0.22% -0.040 | 04/11/2025 11:25:00 | 18.460 5,000 | 18.640 5,000 | - | 09/16/2025 | 13.20 | - | q | WBAH | ||
| 17.340 | -0.12% -0.020 | 04/11/2025 11:25:00 | 17.380 5,000 | 17.560 5,000 | - | 09/16/2025 | 11.50 | - | q | WBAH | ||
| 21.000 | -0.28% -0.060 | 04/11/2025 11:25:00 | 21.150 5,000 | 21.360 5,000 | - | 06/17/2025 | 16.10 | - | q | WBAH | ||
| 19.780 | -0.45% -0.090 | 04/11/2025 11:25:00 | 19.950 5,000 | 20.160 5,000 | - | 09/16/2025 | 16.30 | - | q | WBAH | ||
| 19.150 | -0.47% -0.090 | 04/11/2025 11:25:00 | 19.320 5,000 | 19.520 5,000 | - | 12/16/2025 | 16.40 | - | q | WBAH | ||
| 18.720 | -0.37% -0.070 | 04/11/2025 11:25:00 | 18.860 5,000 | 19.050 5,000 | - | 12/16/2025 | 14.60 | - | q | WBAH | ||
| 18.090 | -0.28% -0.050 | 04/11/2025 11:25:00 | 18.190 5,000 | 18.380 5,000 | - | 12/16/2025 | 12.80 | - | q | WBAH | ||
| 19.610 | -0.61% -0.120 | 04/11/2025 11:25:00 | 19.820 5,000 | 20.020 5,000 | - | 12/16/2025 | 18.00 | - | q | WBAH | ||
| 20.490 | -0.63% -0.130 | 04/11/2025 11:25:00 | 20.730 5,000 | 20.940 5,000 | - | 09/16/2025 | 17.90 | - | q | WBAH | ||
| 22.030 | -0.63% -0.140 | 04/11/2025 11:25:00 | 22.310 5,000 | 22.540 5,000 | - | 06/17/2025 | 17.70 | - | q | WBAH | ||
| 20.690 | -0.72% -0.150 | 04/11/2025 11:25:00 | 20.950 5,000 | 21.170 5,000 | - | 09/16/2025 | 22.00 | - | q | WBAH | ||
| 20.510 | -0.68% -0.140 | 04/11/2025 11:25:00 | 20.760 5,000 | 20.970 5,000 | - | 09/16/2025 | 20.00 | - | q | WBAH | ||
| 20.980 | -0.80% -0.170 | 04/11/2025 11:25:00 | 21.270 5,000 | 21.480 5,000 | - | 06/17/2025 | 21.50 | - | q | WBAH | ||
| 20.910 | -0.81% -0.170 | 04/11/2025 11:25:00 | 21.190 5,000 | 21.410 5,000 | - | 06/17/2025 | 19.50 | - | q | WBAH | ||
| 20.270 | -0.69% -0.140 | 04/11/2025 11:25:00 | 20.510 5,000 | 20.710 5,000 | - | 12/16/2025 | 21.80 | - | q | WBAH | ||
| 20.010 | -0.65% -0.130 | 04/11/2025 11:25:00 | 20.230 5,000 | 20.440 5,000 | - | 12/16/2025 | 19.80 | - | q | WBAH | ||
| 20.830 | -0.76% -0.160 | 04/11/2025 11:25:00 | 21.110 5,000 | 21.320 5,000 | - | 09/16/2025 | 24.00 | - | q | WBAH | ||
| 20.520 | -0.73% -0.150 | 04/11/2025 11:25:00 | 20.770 5,000 | 20.990 5,000 | - | 12/16/2025 | 24.00 | - | q | WBAH | ||
| 19.850 | -0.60% -0.120 | 04/11/2025 11:25:00 | 20.060 5,000 | 20.270 5,000 | - | 03/17/2026 | 21.10 | - | q | WBAH | ||
| 19.430 | -0.56% -0.110 | 04/11/2025 11:25:00 | 19.630 5,000 | 19.830 5,000 | - | 03/17/2026 | 18.70 | - | q | WBAH | ||
| 19.450 | -0.56% -0.110 | 04/11/2025 11:25:00 | 19.650 5,000 | 19.850 5,000 | - | 03/17/2026 | 16.40 | - | q | WBAH | ||
| 20.180 | -0.69% -0.140 | 04/11/2025 11:25:00 | 20.420 5,000 | 20.630 5,000 | - | 03/17/2026 | 23.20 | - | q | WBAH | ||
| 1.220 | -1.61% -0.020 | 04/11/2025 11:25:00 | 1.250 10,000 | 1.270 10,000 | Long | open-end | 9.81 | 8.810 | q | WBAH | ||
| 1.280 | -0.78% -0.010 | 04/11/2025 11:25:00 | 1.310 10,000 | 1.330 10,000 | Long | open-end | 9.22 | 8.220 | q | WBAH | ||
| 1.100 | -1.79% -0.020 | 04/11/2025 11:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 10.99 | 9.990 | q | WBAH | ||
| 0.780 | -2.26% -0.018 | 04/11/2025 11:25:00 | 0.810 10,000 | 0.830 10,000 | Long | open-end | 14.24 | 13.240 | q | WBAH | ||
| 0.889 | -1.98% -0.018 | 04/11/2025 11:25:00 | 0.919 10,000 | 0.939 10,000 | Long | open-end | 13.15 | 12.150 | q | WBAH | ||
| 0.997 | -1.29% -0.013 | 04/11/2025 11:25:00 | 1.020 10,000 | 1.050 10,000 | Long | open-end | 12.06 | 11.060 | q | WBAH | ||
| 0.738 | -2.38% -0.018 | 04/11/2025 11:25:00 | 0.768 10,000 | 0.788 10,000 | Long | open-end | 15.25 | 13.660 | q | WBAH | ||
| 0.577 | -3.03% -0.018 | 04/11/2025 11:25:00 | 0.607 10,000 | 0.627 10,000 | Long | open-end | 16.27 | 15.270 | q | WBAH | ||
| 0.474 | -3.66% -0.018 | 04/11/2025 11:25:00 | 0.504 10,000 | 0.525 10,000 | Long | open-end | 17.29 | 16.290 | q | WBAH | ||
| 1.120 | +1.82% +0.020 | 04/11/2025 11:25:00 | 1.090 10,000 | 1.110 10,000 | Short | open-end | 30.23 | 32.230 | q | WBAH | ||
| 1.320 | +1.54% +0.020 | 04/11/2025 11:25:00 | 1.290 10,000 | 1.310 10,000 | Short | open-end | 32.23 | 34.230 | q | WBAH | ||
| 105.360 | -0.32% -0.340 | 04/11/2025 09:26:21 | 105.380 100,000 | 106.880 100,000 | - | 04/29/2026 | 629.85 | - | q | WBAH | ||
| 105.360 | -0.32% -0.340 | 04/11/2025 09:26:21 | 105.380 100,000 | 106.880 100,000 | - | 04/29/2026 | 629.85 | - | q | WBAH | ||
| 102.080 | -0.14% -0.140 | 04/11/2025 09:26:21 | 101.830 100,000 | 103.830 100,000 | - | 10/13/2026 | - | - | q | WBAH | ||
| 92.690 | -0.08% -0.070 | 04/11/2025 09:26:21 | 92.250 100,000 | 94.250 100,000 | - | 07/06/2027 | - | - | q | WBAH |
Only the first 90 search results are displayed. More information