Update

Your search for "POST" resulted in 491 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./DEUTSCHE POST
to Portfolioto WatchlistCreate Alert
2.060
+1.48%
+0.030
12/02/2024
15:25:00
2.040
10,000
2.080
10,000
Longopen-end15.4314.430qWBAH
EB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.200
+1.38%
+0.030
12/02/2024
15:25:00
2.180
10,000
2.220
10,000
Longopen-end14.0613.060qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.869
+1.40%
+0.012
12/02/2024
15:25:00
0.859
10,000
0.880
10,000
Longopen-end21.3820.380qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
1.140
+0.88%
+0.010
12/02/2024
15:25:00
1.130
10,000
1.160
10,000
Longopen-end19.5917.590qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
1.280
+0.79%
+0.010
12/02/2024
15:25:00
1.270
10,000
1.300
10,000
Longopen-end18.2016.200qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
1.420
+0.71%
+0.010
12/02/2024
15:25:00
1.410
10,000
1.440
10,000
Longopen-end16.8114.800qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.870
+1.52%
+0.013
12/02/2024
15:25:00
0.860
10,000
0.880
10,000
Longopen-end22.3720.370qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.733
+1.66%
+0.012
12/02/2024
15:25:00
0.723
10,000
0.744
10,000
Longopen-end23.7421.740qWBAH
EGB Bonus.Z./POST 23-24
to Portfolioto WatchlistCreate Alert
37.040
+0.05%
+0.020
12/02/2024
15:25:00
37.040
-
37.410
-
-12/17/202425.70-qWBAH
EGB Bonus.Z./POST 23-24
to Portfolioto WatchlistCreate Alert
34.240
0.00%
0.000
12/02/2024
15:25:00
34.240
-
34.590
-
-12/17/202422.80-qWBAH
EGB Bonus.Z./POST 23-24
to Portfolioto WatchlistCreate Alert
31.350
+0.03%
+0.010
12/02/2024
15:25:00
31.350
-
31.660
-
-12/17/202420.00-qWBAH
EGB Bonus.Z./POST 24-24
to Portfolioto WatchlistCreate Alert
36.890
+2.25%
+0.810
12/02/2024
15:25:00
36.400
5,000
36.770
5,000
-12/17/202428.00-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
35.030
+0.49%
+0.170
12/02/2024
15:25:00
35.000
5,000
35.350
5,000
-03/18/202524.70-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
32.630
+0.03%
+0.010
12/02/2024
15:25:00
32.630
5,000
32.960
5,000
-03/18/202521.90-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
29.850
0.00%
0.000
12/02/2024
15:25:00
29.850
-
30.160
-
-03/18/202519.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
34.830
+2.17%
+0.740
12/02/2024
15:25:00
34.560
5,000
34.910
5,000
-03/18/202527.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
32.800
+0.86%
+0.280
12/02/2024
15:25:00
32.660
5,000
32.990
5,000
-06/17/202524.70-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
32.220
+0.41%
+0.130
12/02/2024
15:25:00
32.200
5,000
32.520
5,000
-06/17/202522.00-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
29.770
+0.03%
+0.010
12/02/2024
15:25:00
29.770
-
30.080
-
-06/17/202519.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
31.830
+0.86%
+0.270
12/02/2024
15:25:00
31.730
5,000
32.050
5,000
-09/16/202523.80-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.930
+0.42%
+0.130
12/02/2024
15:25:00
30.910
5,000
31.230
5,000
-09/16/202521.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
28.640
+0.07%
+0.020
12/02/2024
15:25:00
28.640
5,000
28.940
5,000
-09/16/202518.50-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.360
+1.37%
+0.410
12/02/2024
15:25:00
30.110
5,000
30.410
5,000
-06/17/202527.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.940
+0.91%
+0.280
12/02/2024
15:25:00
30.770
5,000
31.080
5,000
-09/16/202526.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
31.070
+1.07%
+0.330
12/02/2024
15:25:00
30.990
5,000
31.300
5,000
-12/16/202523.40-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.120
+0.53%
+0.160
12/02/2024
15:25:00
30.100
5,000
30.400
5,000
-12/16/202520.80-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
27.920
+0.14%
+0.040
12/02/2024
15:25:00
27.920
5,000
28.200
5,000
-12/16/202518.20-qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.760
+2.33%
+0.040
12/02/2024
15:25:00
1.730
10,000
1.780
10,000
Longopen-end18.4917.490qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.000
+1.52%
+0.030
12/02/2024
15:25:00
1.980
10,000
2.020
10,000
Longopen-end16.0315.030qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.940
+1.57%
+0.030
12/02/2024
15:25:00
1.920
10,000
1.960
10,000
Longopen-end16.6515.650qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.880
+1.62%
+0.030
12/02/2024
15:25:00
1.860
10,000
1.900
10,000
Longopen-end17.2616.260qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.820
+2.25%
+0.040
12/02/2024
15:25:00
1.790
10,000
1.840
10,000
Longopen-end17.8716.870qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.640
+2.50%
+0.040
12/02/2024
15:25:00
1.610
10,000
1.660
10,000
Longopen-end19.7118.710qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.510
+2.03%
+0.030
12/02/2024
15:25:00
1.490
10,000
1.530
10,000
Longopen-end20.9319.930qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.390
+2.21%
+0.030
12/02/2024
15:25:00
1.370
10,000
1.410
10,000
Longopen-end22.1521.150qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.270
+3.25%
+0.040
12/02/2024
15:25:00
1.240
10,000
1.290
10,000
Longopen-end23.3722.370qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.150
+3.60%
+0.040
12/02/2024
15:25:00
1.120
10,000
1.170
10,000
Longopen-end24.6023.600qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.030
+3.41%
+0.034
12/02/2024
15:25:00
1.000
10,000
1.050
10,000
Longopen-end25.8124.810qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.908
+3.89%
+0.034
12/02/2024
15:25:00
0.883
10,000
0.923
10,000
Longopen-end27.0326.030qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.786
+4.52%
+0.034
12/02/2024
15:25:00
0.761
10,000
0.801
10,000
Longopen-end28.2527.250qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.663
+5.24%
+0.033
12/02/2024
15:25:00
0.638
10,000
0.679
10,000
Longopen-end29.4728.470qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.544
+6.67%
+0.034
12/02/2024
15:25:00
0.519
10,000
0.559
10,000
Longopen-end30.6729.670qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.372
+10.06%
+0.034
12/02/2024
15:25:00
0.347
10,000
0.387
10,000
Longopen-end31.8831.380qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.258
+15.18%
+0.034
12/02/2024
15:25:00
0.233
10,000
0.273
10,000
Longopen-end33.0232.520qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.212
+18.44%
+0.033
12/02/2024
15:25:00
0.187
10,000
0.227
10,000
Longopen-end33.9832.980qWBAH
EGB OE TL.Z./OEST. POST
to Portfolioto WatchlistCreate Alert
0.855
+1.42%
+0.012
12/02/2024
15:25:00
0.845
10,000
0.866
10,000
Longopen-end25.5220.520qWBAH
EGB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.341
+3.65%
+0.012
12/02/2024
15:25:00
0.331
10,000
0.351
10,000
Longopen-end28.1625.660qWBAH
EGB OE TS.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.040
-1.92%
-0.040
12/02/2024
15:25:00
2.070
10,000
2.110
10,000
Shortopen-end54.5855.580qWBAH
EGB OE TS.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.290
-1.29%
-0.030
12/02/2024
15:25:00
2.310
10,000
2.360
10,000
Shortopen-end57.0458.040qWBAH
EGB OE TS.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.530
-1.17%
-0.030
12/02/2024
15:25:00
2.550
10,000
2.600
10,000
Shortopen-end59.4660.460qWBAH
Your search resulted in 90 hits. Showing 1 to 50.