| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.930 | -1.03% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.730 | D | WBAH | ||
| 2.070 | -0.96% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 14.33 | 13.330 | D | WBAH | ||
| 1.020 | +4.08% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 21.81 | 20.810 | D | WBAH | ||
| 1.310 | +3.97% +0.050 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 19.96 | 17.960 | D | WBAH | ||
| 1.450 | +2.84% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 18.53 | 16.530 | D | WBAH | ||
| 1.590 | +2.58% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.12 | 15.120 | D | WBAH | ||
| 1.020 | +4.08% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 22.80 | 20.800 | D | WBAH | ||
| 0.890 | +5.33% +0.045 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 24.19 | 22.190 | D | WBAH | ||
| 35.490 | +0.20% +0.070 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 32.760 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 30.070 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 33.700 | +0.48% +0.160 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | D | WBAH | ||
| 31.500 | +0.06% +0.020 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | D | WBAH | ||
| 28.940 | +0.03% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | D | WBAH | ||
| 36.310 | +2.17% +0.770 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | D | WBAH | ||
| 34.450 | +1.59% +0.540 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 32.150 | +0.82% +0.260 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.570 | +0.23% +0.070 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.200 | +0.04% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 32.630 | +1.34% +0.430 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 32.290 | +2.80% +0.880 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 32.820 | +3.76% +1.190 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 28.80 | - | D | WBAH | ||
| 33.190 | +1.50% +0.490 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | WBAH | ||
| 32.840 | +0.58% +0.190 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | WBAH | ||
| 30.610 | +0.10% +0.030 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | WBAH | ||
| 32.080 | +2.36% +0.740 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | WBAH | ||
| 1.610 | -1.83% -0.030 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 18.85 | 17.850 | D | WBAH | ||
| 1.870 | -1.06% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.35 | 15.350 | D | WBAH | ||
| 1.800 | -1.64% -0.030 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.98 | 15.980 | D | WBAH | ||
| 1.740 | -1.69% -0.030 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.600 | D | WBAH | ||
| 1.680 | -1.18% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 18.23 | 17.230 | D | WBAH | ||
| 1.490 | -1.97% -0.030 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 20.10 | 19.100 | D | WBAH | ||
| 1.370 | -1.44% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 21.34 | 20.340 | D | WBAH | ||
| 1.240 | -2.36% -0.030 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 22.59 | 21.590 | D | WBAH | ||
| 1.120 | -1.75% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 23.84 | 22.840 | D | WBAH | ||
| 0.996 | -2.35% -0.024 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 25.09 | 24.090 | D | WBAH | ||
| 0.872 | -3.00% -0.027 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 26.32 | 25.320 | D | WBAH | ||
| 0.747 | -3.49% -0.027 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 27.57 | 26.570 | D | WBAH | ||
| 0.623 | -4.15% -0.027 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 28.82 | 27.820 | D | WBAH | ||
| 0.498 | -5.14% -0.027 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 30.06 | 29.060 | D | WBAH | ||
| 1.010 | +4.12% +0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 25.95 | 20.950 | D | WBAH | ||
| 0.559 | +8.75% +0.045 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 28.01 | 25.510 | D | WBAH | ||
| 2.140 | +1.42% +0.030 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 54.50 | 55.500 | D | WBAH | ||
| 2.390 | +1.27% +0.030 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 56.96 | 57.960 | D | WBAH | ||
| 2.630 | +1.15% +0.030 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 59.37 | 60.370 | D | WBAH | ||
| 2.870 | +1.06% +0.030 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 61.79 | 62.790 | D | WBAH | ||
| 3.110 | +0.65% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 64.22 | 65.220 | D | WBAH | ||
| 1.900 | +1.60% +0.030 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 52.05 | 53.050 | D | WBAH | ||
| 1.650 | +1.85% +0.030 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 49.60 | 50.600 | D | WBAH | ||
| 1.350 | +1.50% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 47.13 | 47.630 | D | WBAH |
Only the first 90 search results are displayed. More information