| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.110 | +0.48% +0.010 | 03/30/2026 09:25:00 | 2.110 10,000 | 2.130 10,000 | Long | open-end | 7.88 | 6.910 | q | 1001 | ||
| 1.960 | +0.51% +0.010 | 03/30/2026 09:25:00 | 1.960 10,000 | 1.990 10,000 | Long | open-end | 9.27 | 8.300 | q | 1001 | ||
| 1.950 | - | 03/30/2026 09:25:00 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 10.24 | 8.290 | q | 1001 | ||
| 1.890 | +0.53% +0.010 | 03/30/2026 09:25:00 | 1.890 10,000 | 1.910 10,000 | Long | open-end | 10.88 | 8.930 | q | 1001 | ||
| 1.760 | +0.57% +0.010 | 03/30/2026 09:25:00 | 1.760 10,000 | 1.780 10,000 | Long | open-end | 12.17 | 10.220 | q | 1001 | ||
| 1.630 | +0.62% +0.010 | 03/30/2026 09:25:00 | 1.630 10,000 | 1.650 10,000 | Long | open-end | 13.42 | 11.470 | q | 1001 | ||
| 1.500 | +0.67% +0.010 | 03/30/2026 09:25:00 | 1.500 10,000 | 1.520 10,000 | Long | open-end | 14.69 | 12.740 | q | 1001 | ||
| 1.380 | +0.73% +0.010 | 03/30/2026 09:25:00 | 1.380 10,000 | 1.400 10,000 | Long | open-end | 15.88 | 13.930 | q | 1001 | ||
| 1.200 | +0.84% +0.010 | 03/30/2026 09:25:00 | 1.200 10,000 | 1.220 10,000 | Long | open-end | 18.14 | 15.670 | q | 1001 | ||
| 1.320 | +0.76% +0.010 | 03/30/2026 09:25:00 | 1.320 10,000 | 1.340 10,000 | Long | open-end | 16.96 | 14.480 | q | 1001 | ||
| 1.070 | +0.94% +0.010 | 03/30/2026 09:25:00 | 1.070 10,000 | 1.100 10,000 | Long | open-end | 19.32 | 16.890 | q | 1001 | ||
| 0.743 | +1.09% +0.008 | 03/30/2026 09:25:00 | 0.743 10,000 | 0.764 10,000 | Long | open-end | 22.44 | 19.940 | q | 1001 | ||
| 0.848 | +0.95% +0.008 | 03/30/2026 09:25:00 | 0.848 10,000 | 0.868 10,000 | Long | open-end | 21.40 | 18.900 | q | 1001 | ||
| 0.953 | +0.95% +0.009 | 03/30/2026 09:25:00 | 0.953 10,000 | 0.973 10,000 | Long | open-end | 20.35 | 17.850 | q | 1001 | ||
| 0.541 | +1.50% +0.008 | 03/30/2026 09:25:00 | 0.541 10,000 | 0.561 10,000 | Long | open-end | 24.46 | 21.960 | q | 1001 | ||
| 0.543 | - | 03/30/2026 09:25:00 | 0.538 10,000 | 0.558 10,000 | Short | open-end | 30.19 | 32.690 | q | 1001 | ||
| 0.741 | -0.13% -0.001 | 03/30/2026 09:25:00 | 0.736 10,000 | 0.757 10,000 | Short | open-end | 32.17 | 34.670 | q | 1001 | ||
| 0.939 | - | 03/30/2026 09:25:00 | 0.934 10,000 | 0.954 10,000 | Short | open-end | 34.15 | 36.650 | q | 1001 | ||
| 1.090 | +0.93% +0.010 | 03/30/2026 09:15:00 | 1.080 10,000 | 1.100 10,000 | Long | open-end | 17.95 | 16.610 | q | 1001 | ||
| 0.942 | +1.62% +0.015 | 03/30/2026 09:15:00 | 0.934 10,000 | 0.954 10,000 | Long | open-end | 20.11 | 18.100 | q | 1001 | ||
| 0.821 | +1.73% +0.014 | 03/30/2026 09:15:00 | 0.814 10,000 | 0.834 10,000 | Long | open-end | 20.29 | 19.310 | q | 1001 | ||
| 0.543 | +2.84% +0.015 | 03/30/2026 09:15:00 | 0.535 10,000 | 0.555 10,000 | Long | open-end | 23.17 | 22.090 | q | 1001 | ||
| 0.720 | -2.04% -0.015 | 03/30/2026 09:15:00 | 0.727 10,000 | 0.747 10,000 | Short | open-end | 32.80 | 34.520 | q | 1001 | ||
| 7.010 | -1.68% -0.120 | 03/30/2026 09:15:00 | 7.070 2,500 | 7.120 2,500 | Short | open-end | - | - | q | 1001 | ||
| 2.510 | -2.33% -0.060 | 03/30/2026 09:15:00 | 2.540 5,000 | 2.570 5,000 | - | open-end | - | - | q | 1001 | ||
| 1.850 | +1.09% +0.020 | 03/30/2026 09:15:00 | 1.840 10,000 | 1.860 10,000 | Long | open-end | 9.96 | 9.160 | q | 1001 | ||
| 11.200 | +1.08% +0.120 | 03/30/2026 09:15:00 | 11.140 2,500 | 11.200 2,500 | Long | open-end | - | - | q | 1001 | ||
| 3.130 | -0.95% -0.030 | 03/30/2026 09:15:00 | 3.150 8,000 | 3.170 8,000 | Short | open-end | - | - | q | 1001 | ||
| 7.820 | +1.69% +0.130 | 03/30/2026 09:15:00 | 7.750 2,500 | 7.810 2,500 | Long | open-end | - | - | q | 1001 | ||
| 1.260 | -2.33% -0.030 | 03/30/2026 09:15:00 | 1.270 15,000 | 1.280 15,000 | Short | open-end | - | - | q | 1001 | ||
| 4.350 | +2.11% +0.090 | 03/30/2026 09:15:00 | 4.310 3,000 | 4.350 3,000 | Long | open-end | - | - | q | 1001 | ||
| 0.409 | -2.15% -0.009 | 03/30/2026 09:15:00 | 0.413 35,000 | 0.423 35,000 | Short | open-end | - | - | q | 1001 |