Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
99.500 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
100.200 | +0.15% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
97.700 | 0.00% 0.000 | 06/27/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
98.400 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
98.000 | +0.10% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
98.450 | -0.05% -0.050 | 06/25/2024 15:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
140.050 | -0.04% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 02/26/2025 | - | - | D | WBAH | ||
60.800 | -2.72% -1.700 | 07/04/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
140.050 | +0.04% +0.050 | 07/04/2024 17:25:00 | 140.050 50,000 | 141.050 - | - | 10/28/2024 | - | - | D | WBAH | ||
140.400 | +0.11% +0.150 | 07/04/2024 17:25:00 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
103.000 | +1.03% +1.050 | 07/04/2024 17:25:00 | - - | - - | - | 02/03/2025 | - | - | D | WBAH | ||
142.000 | +0.04% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 03/26/2025 | - | - | D | WBAH | ||
135.200 | +0.19% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
156.600 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 07/30/2024 | - | - | D | WBAH | ||
153.100 | +0.13% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 08/28/2024 | - | - | D | WBAH | ||
114.350 | +1.55% +1.750 | 07/04/2024 17:25:00 | - - | - - | - | 12/20/2024 | - | - | D | WBAH | ||
77.900 | -1.70% -1.350 | 07/04/2024 17:25:00 | - - | - - | - | 09/30/2024 | - | - | D | WBAH | ||
93.950 | +0.21% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2024 | - | - | D | WBAH | ||
91.950 | +0.11% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
96.600 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 11/13/2024 | - | - | D | WBAH | ||
94.850 | +0.05% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
93.100 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
94.550 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
93.950 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
93.950 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
93.250 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
93.350 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
92.700 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
92.650 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
93.250 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
95.650 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
95.200 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
95.100 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | ||
94.700 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
95.000 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
94.950 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
94.200 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 09/25/2024 | - | - | D | WBAH | ||
97.550 | +0.26% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | ||
99.650 | +0.30% +0.300 | 07/04/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
96.400 | +0.21% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 02/25/2025 | - | - | D | WBAH | ||
97.400 | +0.26% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 12/18/2024 | - | - | D | WBAH | ||
76.600 | +0.07% +0.050 | 07/04/2024 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
79.250 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
75.600 | +0.13% +0.100 | 07/04/2024 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
94.500 | +0.27% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
96.250 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
95.200 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
98.550 | +0.25% +0.250 | 07/04/2024 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
101.800 | +0.20% +0.200 | 07/04/2024 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
102.450 | -0.05% -0.050 | 07/04/2024 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH |