Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
105.200 | +0.14% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
105.550 | +0.09% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
103.500 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
103.150 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
102.450 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
101.650 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
148.600 | +0.03% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
98.550 | +0.25% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
97.950 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
96.850 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
97.950 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
97.500 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
97.650 | +0.05% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
97.500 | +0.05% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
97.450 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
97.050 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
96.800 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
97.850 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
98.550 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
97.600 | -0.05% -0.050 | 04/17/2025 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
98.300 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | ||
97.450 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
98.850 | +0.05% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
97.600 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
77.150 | +0.33% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
80.150 | +0.31% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
76.300 | +0.26% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
95.450 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
97.050 | +0.21% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
96.300 | +0.16% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
97.550 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
102.600 | +0.05% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
103.900 | +0.14% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
102.850 | +0.19% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
100.850 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
102.250 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
101.400 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
101.750 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
101.100 | +0.20% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
102.900 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
104.450 | +0.14% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
102.400 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
99.850 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
101.700 | +0.15% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
100.350 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
101.300 | +0.10% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
87.400 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
86.650 | +0.12% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
86.550 | +0.06% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
85.600 | +0.12% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH |