| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.940 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 31.270 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.690 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 35.180 | +0.06% +0.020 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 32.600 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.840 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 37.410 | +0.03% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 36.900 | +0.16% +0.060 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 33.170 | +0.09% +0.030 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.690 | +0.07% +0.020 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.140 | +0.04% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 35.480 | +0.14% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 37.610 | +0.29% +0.110 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 40.470 | +0.60% +0.240 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 31.10 | - | D | WBAH | ||
| 41.250 | +0.41% +0.170 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 29.70 | - | D | WBAH | ||
| 43.850 | +0.46% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 31.50 | - | D | WBAH | ||
| 38.170 | +0.66% +0.250 | 04/17/2025 13:25:00 | - - | - - | - | 09/16/2025 | 36.00 | - | D | WBAH | ||
| 38.100 | +0.63% +0.240 | 04/17/2025 13:25:00 | - - | - - | - | 09/16/2025 | 32.70 | - | D | WBAH | ||
| 38.020 | +0.61% +0.230 | 04/17/2025 13:25:00 | - - | - - | - | 12/16/2025 | 34.20 | - | D | WBAH | ||
| 38.130 | +0.63% +0.240 | 04/17/2025 13:25:00 | - - | - - | - | 12/16/2025 | 37.60 | - | D | WBAH | ||
| 41.220 | +0.88% +0.360 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 34.20 | - | D | WBAH | ||
| 41.410 | +1.22% +0.500 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 36.00 | - | D | WBAH | ||
| 42.680 | +0.76% +0.320 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 32.70 | - | D | WBAH | ||
| 38.260 | +0.34% +0.130 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | WBAH | ||
| 36.310 | +0.22% +0.080 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | WBAH | ||
| 33.710 | +0.12% +0.040 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | WBAH | ||
| 41.060 | +0.64% +0.260 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | WBAH | ||
| 37.930 | +0.61% +0.230 | 04/17/2025 13:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | WBAH | ||
| 38.080 | +0.63% +0.240 | 04/17/2025 13:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | WBAH | ||
| 40.100 | +0.83% +0.330 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | WBAH | ||
| 40.270 | +0.10% +0.040 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 28.60 | - | D | WBAH | ||
| 2.800 | +1.08% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 14.47 | 11.780 | D | WBAH | ||
| 2.770 | +1.09% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 15.53 | 12.060 | D | WBAH | ||
| 2.530 | +1.20% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 17.98 | 14.480 | D | WBAH | ||
| 2.650 | +1.15% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 16.75 | 13.250 | D | WBAH | ||
| 2.280 | +1.33% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 19.43 | 16.930 | D | WBAH | ||
| 2.160 | +1.41% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 20.62 | 18.110 | D | WBAH | ||
| 2.050 | +1.49% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 21.78 | 19.280 | D | WBAH | ||
| 1.820 | +1.68% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 24.04 | 21.540 | D | WBAH | ||
| 1.610 | +1.90% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 26.15 | 23.650 | D | WBAH | ||
| 1.400 | +2.19% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 28.25 | 25.750 | D | WBAH | ||
| 1.000 | +2.67% +0.026 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 32.26 | 29.760 | D | WBAH | ||
| 1.200 | +2.56% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 30.24 | 27.740 | D | WBAH | ||
| 1.050 | +2.94% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 34.23 | 29.230 | D | WBAH | ||
| 0.843 | -3.44% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 45.68 | 48.180 | D | WBAH | ||
| 0.594 | -4.81% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 40.69 | 45.690 | D | WBAH | ||
| 1.590 | -1.85% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 50.69 | 55.690 | D | WBAH | ||
| 29.130 | +0.17% +0.050 | 04/17/2025 12:05:33 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 31.500 | +0.38% +0.120 | 04/17/2025 12:05:33 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 30.150 | +0.37% +0.110 | 04/17/2025 12:05:33 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH |
Only the first 90 search results are displayed. More information