| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.950 | +0.32% +0.300 | 03/24/2025 11:25:00 | - - | - - | - | 04/28/2026 | - | - | D | WBAH | ||
| 90.650 | +1.40% +1.250 | 04/08/2025 17:25:00 | - - | - - | - | 03/31/2026 | - | - | D | WBAH | ||
| 97.700 | +1.19% +1.150 | 04/08/2025 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | WBAH | ||
| 97.450 | +1.25% +1.200 | 04/08/2025 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | WBAH | ||
| 94.450 | +1.50% +1.400 | 04/08/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
| 22.270 | +5.00% +1.060 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 56.69 | 54.880 | D | WBAH | ||
| 20.830 | +5.36% +1.060 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 69.75 | 67.940 | D | WBAH | ||
| 18.850 | +5.78% +1.030 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 82.57 | 80.700 | D | WBAH | ||
| 17.260 | +6.28% +1.020 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 95.26 | 93.370 | D | WBAH | ||
| 6.390 | +1.91% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 3.71 | 2.770 | D | WBAH | ||
| 6.000 | +2.04% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 5.56 | 4.590 | D | WBAH | ||
| 5.860 | +2.09% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 6.92 | 5.950 | D | WBAH | ||
| 5.720 | +1.96% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 8.28 | 7.300 | D | WBAH | ||
| 5.580 | +2.01% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 9.63 | 8.650 | D | WBAH | ||
| 5.450 | +2.25% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 10.96 | 9.980 | D | WBAH | ||
| 5.310 | +2.31% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 12.29 | 11.310 | D | WBAH | ||
| 5.180 | +2.37% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 13.59 | 12.610 | D | WBAH | ||
| 5.040 | +2.23% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 14.90 | 13.920 | D | WBAH | ||
| 4.910 | +2.51% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 16.20 | 15.230 | D | WBAH | ||
| 4.380 | +2.58% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 21.34 | 20.370 | D | WBAH | ||
| 4.650 | +2.65% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 18.76 | 17.790 | D | WBAH | ||
| 4.780 | +2.58% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 17.48 | 16.500 | D | WBAH | ||
| 4.120 | +3.00% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 23.90 | 22.920 | D | WBAH | ||
| 27.440 | +1.63% +0.440 | 04/08/2025 17:25:00 | - - | - - | - | 09/30/2025 | - | - | D | WBAH | ||
| 70.450 | +6.08% +4.040 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 58.80 | - | D | WBAH | ||
| 79.320 | +1.08% +0.850 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.40 | - | D | WBAH | ||
| 63.500 | +3.32% +2.040 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 59.00 | - | D | WBAH | ||
| 67.240 | +2.48% +1.630 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 51.70 | - | D | WBAH | ||
| 60.340 | +2.10% +1.240 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 62.10 | - | D | WBAH | ||
| 64.280 | +2.37% +1.490 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 48.30 | - | D | WBAH | ||
| 63.700 | +3.44% +2.120 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 55.20 | - | D | WBAH | ||
| 65.290 | +1.63% +1.050 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 46.50 | - | D | WBAH | ||
| 60.760 | +2.65% +1.570 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 60.60 | - | D | WBAH | ||
| 61.950 | +2.45% +1.480 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 53.90 | - | D | WBAH | ||
| 62.060 | +2.02% +1.230 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 47.10 | - | D | WBAH | ||
| 22.790 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 15.66 | 15.160 | D | WBAH | ||
| 16.160 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.41 | 16.910 | D | WBAH | ||
| 15.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 19.11 | 18.610 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 21.15 | 20.650 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.26 | 22.760 | D | WBAH | ||
| 3.860 | +2.93% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 26.42 | 25.440 | D | WBAH | ||
| 3.740 | +3.31% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 28.59 | 26.640 | D | WBAH | ||
| 3.490 | +3.56% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 31.03 | 29.080 | D | WBAH | ||
| 3.240 | +3.85% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 33.48 | 31.530 | D | WBAH | ||
| 2.990 | +4.18% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 35.91 | 33.960 | D | WBAH | ||
| 2.740 | +4.58% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 38.35 | 36.400 | D | WBAH | ||
| 2.000 | +6.38% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 45.59 | 43.640 | D | WBAH | ||
| 2.240 | +5.16% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 43.17 | 41.220 | D | WBAH | ||
| 2.490 | +5.06% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 40.75 | 38.800 | D | WBAH | ||
| 1.440 | +8.27% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 51.46 | 49.020 | D | WBAH |
Only the first 90 search results are displayed. More information