| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.950 | - | 04/24/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 103.100 | - | 04/24/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 102.800 | - | 04/24/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 | ||
| 98.350 | -0.05% -0.050 | 04/24/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 54.690 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | 1001 | ||
| 50.520 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | 1001 | ||
| 46.410 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | 1001 | ||
| 48.780 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | 1001 | ||
| 53.050 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | 1001 | ||
| 57.430 | +0.03% +0.020 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | 1001 | ||
| 60.110 | +0.03% +0.020 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | 1001 | ||
| 56.920 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 53.300 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 49.030 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | 1001 | ||
| 59.630 | - | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | 1001 | ||
| 49.920 | - | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | 1001 | ||
| 53.780 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | 1001 | ||
| 56.520 | - | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | 1001 | ||
| 57.940 | -0.03% -0.020 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | 1001 | ||
| 65.010 | +0.05% +0.030 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.00 | - | D | 1001 | ||
| 60.300 | -0.05% -0.030 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | D | 1001 | ||
| 57.510 | -0.14% -0.080 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.00 | - | D | 1001 | ||
| 58.500 | -0.10% -0.060 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.80 | - | D | 1001 | ||
| 53.880 | -0.09% -0.050 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | D | 1001 | ||
| 56.410 | -0.02% -0.010 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | 1001 | ||
| 53.930 | - | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | D | 1001 | ||
| 50.220 | - | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | D | 1001 | ||
| 57.460 | -0.07% -0.040 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | D | 1001 | ||
| 56.930 | -0.11% -0.060 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.90 | - | D | 1001 | ||
| 53.810 | -0.09% -0.050 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | D | 1001 | ||
| 3.850 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 26.75 | 25.020 | D | 1001 | ||
| 3.590 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 28.97 | 27.240 | D | 1001 | ||
| 2.970 | -0.34% -0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 33.45 | 32.580 | D | 1001 | ||
| 3.090 | -0.32% -0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 32.38 | 31.520 | D | 1001 | ||
| 3.220 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 31.31 | 30.450 | D | 1001 | ||
| 3.340 | -0.30% -0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 30.24 | 29.380 | D | 1001 | ||
| 2.860 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 34.44 | 33.570 | D | 1001 | ||
| 2.470 | -0.40% -0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 36.38 | 34.450 | D | 1001 | ||
| 2.060 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 40.38 | 38.460 | D | 1001 | ||
| 2.270 | - | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 38.36 | 36.440 | D | 1001 | ||
| 1.780 | -0.56% -0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 42.43 | 40.430 | D | 1001 | ||
| 1.380 | -0.72% -0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 47.44 | 44.440 | D | 1001 | ||
| 1.080 | -0.92% -0.010 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 52.41 | 47.410 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.29 | 0.270 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.340 | D | 1001 | ||
| 0.953 | +1.06% +0.010 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 65.73 | 67.730 | D | 1001 | ||
| 1.450 | +0.69% +0.010 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 70.71 | 72.710 | D | 1001 |
Only the first 90 search results are displayed. More information