| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.690 | -9.63% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 11.13 | 10.890 | D | WBAH | ||
| 30.780 | -8.06% -2.700 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.00 | - | D | WBAH | ||
| 26.330 | -5.73% -1.600 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 25.30 | - | D | WBAH | ||
| 29.960 | -4.49% -1.410 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 20.70 | - | D | WBAH | ||
| 27.300 | -5.01% -1.440 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.70 | - | D | WBAH | ||
| 27.690 | -6.45% -1.910 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.50 | - | D | WBAH | ||
| 26.830 | -5.59% -1.590 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.70 | - | D | WBAH | ||
| 26.690 | -4.27% -1.190 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.00 | - | D | WBAH | ||
| 26.050 | -3.16% -0.850 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | D | WBAH | ||
| 25.600 | -3.25% -0.860 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.70 | - | D | WBAH | ||
| 27.900 | -1.80% -0.510 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.60 | - | D | WBAH | ||
| 26.640 | -9.33% -2.740 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.30 | - | D | WBAH | ||
| 29.160 | -11.02% -3.610 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 25.30 | - | D | WBAH | ||
| 26.840 | -11.80% -3.590 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.80 | - | D | WBAH | ||
| 27.840 | -8.39% -2.550 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.80 | - | D | WBAH | ||
| 26.630 | -6.46% -1.840 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.70 | - | D | WBAH | ||
| 27.030 | -7.21% -2.100 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 26.10 | - | D | WBAH | ||
| 26.910 | -5.71% -1.630 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 24.90 | - | D | WBAH | ||
| 27.180 | -4.36% -1.240 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.80 | - | D | WBAH | ||
| 26.460 | -6.34% -1.790 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.00 | - | D | WBAH | ||
| 26.740 | -5.98% -1.700 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 30.00 | - | D | WBAH | ||
| 1.660 | -9.29% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 12.19 | 11.190 | D | WBAH | ||
| 1.530 | -10.00% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 13.44 | 12.440 | D | WBAH | ||
| 1.410 | -10.76% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 14.69 | 13.690 | D | WBAH | ||
| 1.280 | -11.72% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 15.94 | 14.940 | D | WBAH | ||
| 1.160 | -12.78% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 17.18 | 16.180 | D | WBAH | ||
| 1.030 | -14.17% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 18.43 | 17.430 | D | WBAH | ||
| 1.030 | -14.17% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 19.42 | 17.420 | D | WBAH | ||
| 0.921 | -15.50% -0.169 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 20.58 | 18.580 | D | WBAH | ||
| 0.805 | -17.44% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 21.75 | 19.750 | D | WBAH | ||
| 0.590 | -22.37% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 23.89 | 21.890 | D | WBAH | ||
| 0.391 | -30.30% -0.170 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 25.88 | 23.880 | D | WBAH | ||
| 1.540 | +12.41% +0.170 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 41.26 | 43.260 | D | WBAH | ||
| 2.030 | +9.14% +0.170 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 46.15 | 48.150 | D | WBAH | ||
| 2.530 | +7.20% +0.170 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 51.14 | 53.140 | D | WBAH | ||
| 3.120 | +5.76% +0.170 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 57.05 | 59.050 | D | WBAH | ||
| 26.210 | -8.00% -2.280 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | 22.80 | - | D | WBAH | ||
| 25.720 | -6.03% -1.650 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | 21.30 | - | D | WBAH | ||
| 27.040 | -9.41% -2.810 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | 23.10 | - | D | WBAH | ||
| 24.860 | -6.12% -1.620 | 04/04/2025 15:42:00 | - - | - - | - | 03/19/2026 | 20.70 | - | D | WBAH | ||
| 25.210 | -7.18% -1.950 | 04/04/2025 15:42:00 | - - | - - | - | 03/19/2026 | 22.20 | - | D | WBAH | ||
| 25.450 | -8.22% -2.280 | 04/04/2025 15:42:00 | - - | - - | - | 03/19/2026 | 23.60 | - | D | WBAH | ||
| 107.030 | 0.00% 0.000 | 04/04/2025 15:42:00 | - - | - - | - | 04/08/2025 | 16.89 | 25.980 | D | WBAH | ||
| 90.180 | -7.75% -7.580 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 89.380 | -8.09% -7.870 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 89.230 | -8.14% -7.910 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | - | 37.000 | D | WBAH | ||
| 89.410 | -8.70% -8.520 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | 23.10 | 33.000 | D | WBAH | ||
| 83.440 | -8.62% -7.870 | 04/04/2025 15:42:00 | - - | - - | - | 09/18/2025 | 24.50 | 35.000 | D | WBAH | ||
| 89.000 | -5.80% -5.480 | 04/04/2025 15:42:00 | - - | - - | - | 03/19/2026 | 21.00 | 30.000 | D | WBAH | ||
| 88.120 | -6.81% -6.440 | 04/04/2025 15:42:00 | - - | - - | - | 03/19/2026 | 22.40 | 32.000 | D | WBAH |