| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.600 | -3.41% -3.900 | 04/03/2025 15:25:00 | 110.950 50,000 | 112.450 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 0.349 | -1.69% -0.006 | 04/03/2025 15:25:00 | 0.349 10,000 | 0.359 10,000 | Long | open-end | 6.23 | 5.230 | q | WBAH | ||
| 0.376 | -1.57% -0.006 | 04/03/2025 15:25:00 | 0.376 10,000 | 0.387 10,000 | Long | open-end | 5.95 | 4.950 | q | WBAH | ||
| 0.404 | -1.46% -0.006 | 04/03/2025 15:25:00 | 0.404 10,000 | 0.414 10,000 | Long | open-end | 5.68 | 4.680 | q | WBAH | ||
| 0.240 | -2.44% -0.006 | 04/03/2025 15:25:00 | 0.240 10,000 | 0.251 10,000 | Long | open-end | 7.31 | 6.310 | q | WBAH | ||
| 0.295 | -1.99% -0.006 | 04/03/2025 15:25:00 | 0.295 10,000 | 0.305 10,000 | Long | open-end | 6.77 | 5.770 | q | WBAH | ||
| 0.190 | -3.06% -0.006 | 04/03/2025 15:25:00 | 0.190 10,000 | 0.200 10,000 | Long | open-end | 7.82 | 6.820 | q | WBAH | ||
| 0.140 | -4.11% -0.006 | 04/03/2025 15:25:00 | 0.140 10,000 | 0.150 10,000 | Long | open-end | 8.32 | 7.320 | q | WBAH | ||
| 0.330 | +2.48% +0.008 | 04/03/2025 15:25:00 | 0.330 10,000 | 0.341 10,000 | Short | open-end | 11.00 | 12.000 | q | WBAH | ||
| 0.230 | +3.60% +0.008 | 04/03/2025 15:25:00 | 0.230 10,000 | 0.241 10,000 | Short | open-end | 10.00 | 11.000 | q | WBAH | ||
| 0.130 | +6.56% +0.008 | 04/03/2025 15:25:00 | 0.130 10,000 | 0.141 10,000 | Short | open-end | 9.00 | 10.000 | q | WBAH | ||
| 44.690 | -0.02% -0.010 | 04/03/2025 12:04:53 | 44.680 1,000 | 44.790 1,000 | - | 03/19/2026 | 31.40 | - | q | WBAH | ||
| 46.470 | -0.04% -0.020 | 04/03/2025 12:04:53 | 46.440 1,000 | 46.560 1,000 | - | 03/19/2026 | 33.40 | - | q | WBAH | ||
| 54.930 | -0.09% -0.050 | 04/03/2025 12:04:53 | 54.890 1,000 | 55.030 1,000 | - | 09/18/2025 | 38.30 | - | q | WBAH | ||
| 56.660 | -0.14% -0.080 | 04/03/2025 12:04:53 | 56.610 1,000 | 56.750 1,000 | - | 09/18/2025 | 40.50 | - | q | WBAH | ||
| 58.080 | -0.17% -0.100 | 04/03/2025 12:04:53 | 58.010 1,000 | 58.160 1,000 | - | 03/19/2026 | 38.30 | - | q | WBAH | ||
| 59.450 | -0.25% -0.150 | 04/03/2025 12:04:53 | 59.370 1,000 | 59.520 1,000 | - | 03/19/2026 | 40.50 | - | q | WBAH | ||
| 112.290 | -0.04% -0.040 | 04/03/2025 12:04:53 | 112.240 50,000 | 112.490 50,000 | - | 03/19/2026 | - | 42.000 | q | WBAH | ||
| 111.980 | -0.09% -0.100 | 04/03/2025 12:04:53 | 111.910 50,000 | 112.160 50,000 | - | 03/19/2026 | - | 44.000 | q | WBAH | ||
| 110.160 | 0.00% 0.000 | 04/03/2025 12:04:53 | 110.130 50,000 | 110.380 50,000 | - | 03/19/2026 | 30.00 | 42.000 | q | WBAH | ||
| 111.880 | -0.02% -0.020 | 04/03/2025 12:04:53 | 111.840 50,000 | 112.090 50,000 | - | 03/19/2026 | 32.00 | 44.000 | q | WBAH | ||
| 105.480 | -0.21% -0.220 | 04/03/2025 12:04:53 | 105.350 50,000 | 105.600 50,000 | - | 09/18/2025 | - | 55.000 | q | WBAH | ||
| 106.520 | -0.24% -0.260 | 04/03/2025 12:04:53 | 106.370 50,000 | 106.620 50,000 | - | 09/18/2025 | - | 57.000 | q | WBAH | ||
| 105.690 | -0.24% -0.250 | 04/03/2025 12:04:53 | 105.550 50,000 | 105.800 50,000 | - | 03/19/2026 | - | 56.000 | q | WBAH | ||
| 106.640 | -0.27% -0.290 | 04/03/2025 12:04:53 | 106.480 50,000 | 106.730 50,000 | - | 03/19/2026 | - | 58.000 | q | WBAH | ||
| 105.490 | -0.15% -0.160 | 04/03/2025 12:04:53 | 105.380 50,000 | 105.630 50,000 | - | 03/19/2026 | 40.00 | 56.000 | q | WBAH | ||
| 106.510 | -0.21% -0.220 | 04/03/2025 12:04:53 | 106.390 50,000 | 106.640 50,000 | - | 03/19/2026 | 42.00 | 58.000 | q | WBAH | ||
| 43.190 | -0.09% -0.040 | 04/03/2025 12:04:53 | 43.160 1,000 | 43.270 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 52.020 | -0.23% -0.120 | 04/03/2025 12:04:53 | 51.950 1,000 | 52.080 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 55.230 | -0.34% -0.190 | 04/03/2025 12:04:53 | 55.120 1,000 | 55.260 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 57.820 | -0.46% -0.270 | 04/03/2025 12:04:53 | 57.680 1,000 | 57.820 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 50.850 | -0.26% -0.130 | 04/03/2025 12:04:53 | 50.780 1,000 | 50.910 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 53.940 | -0.35% -0.190 | 04/03/2025 12:04:53 | 53.840 1,000 | 53.970 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 56.480 | -0.48% -0.270 | 04/03/2025 12:04:53 | 56.350 1,000 | 56.490 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 4.060 | -1.69% -0.070 | 04/03/2025 12:04:53 | 4.030 10,000 | 4.060 10,000 | Long | open-end | 26.58 | 25.400 | q | WBAH | ||
| 3.540 | -1.94% -0.070 | 04/03/2025 12:04:53 | 3.510 10,000 | 3.540 10,000 | Long | open-end | 32.26 | 30.770 | q | WBAH | ||
| 3.310 | -2.07% -0.070 | 04/03/2025 12:04:53 | 3.280 10,000 | 3.310 10,000 | Long | open-end | 34.69 | 33.080 | q | WBAH | ||
| 3.120 | -2.19% -0.070 | 04/03/2025 12:04:53 | 3.090 10,000 | 3.120 10,000 | Long | open-end | 36.73 | 34.930 | q | WBAH | ||
| 2.880 | -2.37% -0.070 | 04/03/2025 12:04:53 | 2.850 10,000 | 2.880 10,000 | Long | open-end | 39.17 | 37.360 | q | WBAH | ||
| 2.210 | -3.49% -0.080 | 04/03/2025 12:04:53 | 2.180 10,000 | 2.210 10,000 | Long | open-end | 46.20 | 43.990 | q | WBAH | ||
| 1.890 | -3.57% -0.070 | 04/03/2025 12:04:53 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 49.51 | 47.200 | q | WBAH | ||
| 2.150 | -2.27% -0.050 | 04/03/2025 09:15:00 | 2.120 6,000 | 2.150 6,000 | Long | open-end | 6.92 | 6.590 | q | WBAH | ||
| 1.860 | -2.62% -0.050 | 04/03/2025 09:15:00 | 1.830 6,000 | 1.860 6,000 | Long | open-end | 7.22 | 6.880 | q | WBAH | ||
| 2.580 | -1.90% -0.050 | 04/03/2025 09:15:00 | 2.550 6,000 | 2.580 6,000 | Long | open-end | 6.47 | 6.170 | q | WBAH | ||
| 3.420 | -1.44% -0.050 | 04/03/2025 09:15:00 | 3.390 6,000 | 3.420 6,000 | Long | open-end | 5.60 | 5.330 | q | WBAH | ||
| 1.100 | +4.76% +0.050 | 04/03/2025 09:15:00 | 1.130 6,000 | 1.160 6,000 | Short | open-end | 9.37 | 9.810 | q | WBAH | ||
| 2.540 | +2.01% +0.050 | 04/03/2025 09:15:00 | 2.570 6,000 | 2.600 6,000 | Short | open-end | 10.67 | 11.260 | q | WBAH | ||
| 26.960 | -2.14% -0.590 | 04/03/2025 12:04:53 | 26.720 500 | 27.120 500 | - | open-end | - | - | q | WBAH | ||
| 35.050 | -3.20% -1.160 | 04/03/2025 12:04:53 | 34.560 250 | 35.260 250 | - | open-end | - | - | q | WBAH | ||
| 39.330 | -4.26% -1.750 | 04/03/2025 12:04:53 | 38.570 175 | 39.350 175 | - | open-end | - | - | q | WBAH |