Update

Your search for "ATS" resulted in 150 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./PFEIFFER VACUUM
to Portfolioto WatchlistCreate Alert
10.240
-0.19%
-0.020
12/04/2024
17:25:00
-
-
-
-
Longopen-end57.1552.150DWBAH
RBI BonZ/MXWOTES4 23-28
to Portfolioto WatchlistCreate Alert
98.790
-0.11%
-0.110
12/04/2024
17:00:28
-
-
-
-
-09/25/2028856.22-DWBAH
RBI Expr.Z./DE747460 23-28
to Portfolioto WatchlistCreate Alert
111.840
+0.06%
+0.070
12/04/2024
17:00:28
-
-
-
-
-04/20/2028524.81-DWBAH
RBI Expr.Z./DE747460 24-30
to Portfolioto WatchlistCreate Alert
103.470
+0.03%
+0.030
12/04/2024
17:00:28
-
-
-
-
-09/03/2030656.53-DWBAH
RBI GarZ/HICP ex Tobacco-26
to Portfolioto WatchlistCreate Alert
102.600
-0.06%
-0.060
12/04/2024
17:00:07
-
-
-
-
-12/09/2026--DWBAH
RBI GarZ/MXWOTES4 23-27
to Portfolioto WatchlistCreate Alert
111.670
+0.02%
+0.020
12/04/2024
17:00:28
-
-
-
-
-06/24/2027--DWBAH
RBI GarZ/MXWOTES4 23-27
to Portfolioto WatchlistCreate Alert
110.480
-0.01%
-0.010
12/04/2024
17:00:28
-
-
-
-
-09/23/2027--DWBAH
RBI GarZ/MXWOTES4 23-28
to Portfolioto WatchlistCreate Alert
108.750
+0.05%
+0.050
12/04/2024
17:00:28
-
-
-
-
-06/26/2028--DWBAH
RBI GarZ/MXWOTES4 24-27
to Portfolioto WatchlistCreate Alert
101.880
0.00%
0.000
12/04/2024
17:00:28
-
-
-
-
-08/31/2027--DWBAH
RBI GarZ/MXWOTES4 24-28
to Portfolioto WatchlistCreate Alert
101.170
-0.10%
-0.100
12/04/2024
17:00:28
-
-
-
-
-08/30/2028--DWBAH
RBI GarZ/MXWOTES4 24-28
to Portfolioto WatchlistCreate Alert
99.130
-0.04%
-0.040
12/04/2024
17:00:28
-
-
-
-
-11/07/2028--DWBAH
RBI GarZ/MXWOTES4 24-29
to Portfolioto WatchlistCreate Alert
103.740
+0.03%
+0.030
12/04/2024
17:00:28
-
-
-
-
-05/03/2029--DWBAH
RBI GarZ/MXWOTES4 24-30
to Portfolioto WatchlistCreate Alert
104.260
+0.15%
+0.160
12/04/2024
17:00:28
-
-
-
-
-05/03/20301,000.83-DWBAH
RBI GarZ/MXWOTES4 24-30
to Portfolioto WatchlistCreate Alert
99.480
-0.08%
-0.080
12/04/2024
17:00:28
-
-
-
-
-11/06/2030--DWBAH
RCB BonZ/MXWOTES4 22-28
to Portfolioto WatchlistCreate Alert
95.120
-0.09%
-0.090
12/04/2024
17:00:28
-
-
-
-
Long08/24/2028838.45-DWBAH
RCB Expr.Z./MXWOTES4 22-30
to Portfolioto WatchlistCreate Alert
114.290
+0.03%
+0.030
12/04/2024
17:00:28
-
-
-
-
-05/19/2027823.50-DWBAH
RCB GarZ/MXWOTES4 22-26
to Portfolioto WatchlistCreate Alert
113.640
+0.01%
+0.010
12/04/2024
17:00:28
-
-
-
-
-11/19/2026--DWBAH
RCB GarZ/MXWOTES4 22-27
to Portfolioto WatchlistCreate Alert
113.180
+0.17%
+0.190
12/04/2024
17:00:28
-
-
-
-
-05/19/2027--DWBAH
RCB GarZ/MXWOTES4 22-27
to Portfolioto WatchlistCreate Alert
120.780
+0.28%
+0.340
12/04/2024
17:00:28
-
-
-
-
-11/19/2027--DWBAH
RCB GarZ/MXWOTES4 22-28
to Portfolioto WatchlistCreate Alert
110.040
+0.01%
+0.010
12/04/2024
17:00:28
-
-
-
-
Long08/24/2028--DWBAH
RCB GarZ/MXWOTES4 22-28
to Portfolioto WatchlistCreate Alert
110.410
+0.09%
+0.100
12/04/2024
17:00:28
-
-
-
-
Long02/23/2028--DWBAH
RCB GarZ/STOXXGlobSelDiv100-25
to Portfolioto WatchlistCreate Alert
105.090
-0.01%
-0.010
12/04/2024
17:00:07
-
-
-
-
-03/26/2025-2,608.420DWBAH
RCB GarZ/STOXXGlobSelDiv100-25
to Portfolioto WatchlistCreate Alert
98.670
+0.02%
+0.020
12/04/2024
17:00:07
-
-
-
-
-08/05/2025--DWBAH
RCB GarZ/STOXXGlobSelDiv100-25
to Portfolioto WatchlistCreate Alert
102.270
-0.01%
-0.010
12/04/2024
17:00:07
-
-
-
-
-10/15/2025-2,619.640DWBAH
RCB GarZ/STOXXGlobSelDiv100-26
to Portfolioto WatchlistCreate Alert
112.310
-0.04%
-0.050
12/04/2024
17:00:28
-
-
-
-
-03/18/2026-2,777.170DWBAH
RCB GarZ/STOXXGlobSelDiv100-27
to Portfolioto WatchlistCreate Alert
102.870
-0.13%
-0.130
12/04/2024
17:00:28
-
-
-
-
-08/17/2027-2,563.460DWBAH
RCB GarZ/STOXXGlobSelDiv100-28
to Portfolioto WatchlistCreate Alert
108.800
-0.14%
-0.150
12/04/2024
17:00:28
-
-
-
-
-09/05/2028-2,016.270DWBAH
RCB GarZ/STOXXGlobSelDiv100-28
to Portfolioto WatchlistCreate Alert
98.590
-0.15%
-0.150
12/04/2024
17:00:28
-
-
-
-
-11/28/2028--DWBAH
RCB GarZ/STOXXGlobSelDiv100-29
to Portfolioto WatchlistCreate Alert
90.620
-0.40%
-0.360
12/04/2024
17:00:28
-
-
-
-
-03/12/2029-2,607.990DWBAH
RCB GarZ/STXGLOESGLeadSel50-27
to Portfolioto WatchlistCreate Alert
92.050
+0.05%
+0.050
12/04/2024
17:00:28
-
-
-
-
-12/01/2027--DWBAH
RCB GarZ/STXGLOESGLeadSel50-29
to Portfolioto WatchlistCreate Alert
88.470
+0.01%
+0.010
12/04/2024
17:00:28
-
-
-
-
-06/05/2029--DWBAH
RCB GarZ/STXGLOESGLeadSel50-29
to Portfolioto WatchlistCreate Alert
91.310
+0.04%
+0.040
12/04/2024
17:00:28
-
-
-
-
-12/03/2029--DWBAH
RCB OE Bon.Z./DE747460
to Portfolioto WatchlistCreate Alert
12.960
+0.39%
+0.050
12/04/2024
17:00:28
-
-
-
-
-open-end--DWBAH
RCB OE Bon.Z./MXEFTES5
to Portfolioto WatchlistCreate Alert
11.940
0.00%
0.000
12/04/2024
17:00:28
-
-
-
-
-open-end--DWBAH
RCB OE Bon.Z/MXEUTES4
to Portfolioto WatchlistCreate Alert
11.750
+0.09%
+0.010
12/04/2024
17:00:28
-
-
-
-
-open-end--DWBAH
RCB OE Bonus.Z./DAX 50 ESG
to Portfolioto WatchlistCreate Alert
11.930
+1.02%
+0.120
12/03/2024
09:34:39
-
-
-
-
-open-end--DWBAH
RCB OE Bonus.Z./ESTOXX50
to Portfolioto WatchlistCreate Alert
13.600
+0.74%
+0.100
12/04/2024
17:00:28
-
-
-
-
-open-end--DWBAH
RCB OE BonZ/STOXXGlobSelDiv100
to Portfolioto WatchlistCreate Alert
12.320
-0.08%
-0.010
12/04/2024
17:00:28
-
-
-
-
-open-end--DWBAH