| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.500 | +2.74% +0.040 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 6.94 | 4.550 | D | WBAH | ||
| 1.270 | +2.42% +0.030 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 7.17 | 6.170 | D | WBAH | ||
| 1.310 | +3.15% +0.040 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 6.81 | 5.810 | D | WBAH | ||
| 1.200 | +2.56% +0.030 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 7.88 | 6.880 | D | WBAH | ||
| 1.340 | +2.29% +0.030 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 6.45 | 5.450 | D | WBAH | ||
| 1.160 | +2.65% +0.030 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 8.23 | 7.230 | D | WBAH | ||
| 1.130 | +2.73% +0.030 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 8.59 | 7.590 | D | WBAH | ||
| 1.090 | +2.83% +0.030 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 8.94 | 7.940 | D | WBAH | ||
| 1.060 | +2.91% +0.030 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 9.28 | 8.280 | D | WBAH | ||
| 0.976 | -2.40% -0.024 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 27.68 | 28.680 | D | WBAH | ||
| 0.890 | -3.58% -0.033 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 26.81 | 27.810 | D | WBAH | ||
| 1.150 | -2.54% -0.030 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 29.44 | 30.440 | D | WBAH | ||
| 1.060 | -2.75% -0.030 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 28.57 | 29.570 | D | WBAH | ||
| 20.270 | +0.05% +0.010 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.00 | - | D | WBAH | ||
| 18.670 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.50 | - | D | WBAH | ||
| 17.170 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 10.90 | - | D | WBAH | ||
| 23.010 | +0.31% +0.070 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.40 | - | D | WBAH | ||
| 20.920 | +1.31% +0.270 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 20.350 | +0.94% +0.190 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.30 | - | D | WBAH | ||
| 18.480 | -1.55% -0.290 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 17.910 | -1.59% -0.290 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 17.030 | +0.06% +0.010 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 18.370 | +0.33% +0.060 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 18.190 | -0.22% -0.040 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 17.760 | -0.11% -0.020 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 17.010 | +1.13% +0.190 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 18.710 | -0.05% -0.010 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 18.330 | +0.27% +0.050 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | D | WBAH | ||
| 18.110 | +2.26% +0.400 | 12/04/2024 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 18.010 | +0.61% +0.110 | 12/04/2024 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 17.630 | -1.01% -0.180 | 12/04/2024 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 17.720 | +1.14% +0.200 | 12/04/2024 11:25:00 | - - | - - | - | 06/17/2025 | 17.70 | - | D | WBAH | ||
| 20.470 | +1.29% +0.260 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.70 | - | D | WBAH | ||
| 0.950 | +3.60% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 10.43 | 9.430 | D | WBAH | ||
| 1.000 | +2.56% +0.025 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 9.85 | 8.850 | D | WBAH | ||
| 0.835 | +4.11% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 11.57 | 10.570 | D | WBAH | ||
| 0.516 | +6.83% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 14.76 | 13.760 | D | WBAH | ||
| 0.623 | +5.59% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 13.70 | 12.700 | D | WBAH | ||
| 0.730 | +4.73% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 12.63 | 11.630 | D | WBAH | ||
| 0.475 | +7.47% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 15.77 | 14.180 | D | WBAH | ||
| 0.317 | +11.62% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 16.76 | 15.760 | D | WBAH | ||
| 1.440 | -2.04% -0.030 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 31.37 | 33.370 | D | WBAH | ||
| 0.790 | -4.01% -0.033 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 24.82 | 26.820 | D | WBAH | ||
| 0.107 | -15.75% -0.020 | 12/04/2024 11:25:00 | - - | - - | Short | open-end | 18.86 | 19.860 | D | WBAH | ||
| 105.600 | +0.01% +0.010 | 12/04/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 105.600 | +0.01% +0.010 | 12/04/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 103.120 | -0.05% -0.050 | 12/04/2024 17:00:28 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 99.980 | -0.09% -0.090 | 12/04/2024 17:00:28 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
| 105.780 | +0.06% +0.060 | 12/04/2024 17:00:28 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 11/23/2026 | - | - | D | WBAH |
