| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.710 | -8.56% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 7.28 | 6.280 | D | WBAH | ||
| 1.640 | -8.89% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 8.01 | 7.010 | D | WBAH | ||
| 1.600 | -9.09% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 8.37 | 7.370 | D | WBAH | ||
| 1.570 | -9.25% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 8.73 | 7.730 | D | WBAH | ||
| 1.530 | -9.47% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 9.08 | 8.080 | D | WBAH | ||
| 1.500 | -9.64% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 9.43 | 8.430 | D | WBAH | ||
| 0.492 | +49.09% +0.162 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 27.64 | 28.640 | D | WBAH | ||
| 0.667 | +32.08% +0.162 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 29.40 | 30.400 | D | WBAH | ||
| 0.581 | +38.66% +0.162 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 28.53 | 29.530 | D | WBAH | ||
| 20.640 | -0.86% -0.180 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 19.310 | -0.26% -0.050 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 17.700 | 0.00% 0.000 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 19.820 | -2.17% -0.440 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 18.910 | -1.30% -0.250 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 17.650 | -0.62% -0.110 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 21.760 | -1.94% -0.430 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 20.640 | -3.14% -0.670 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | D | WBAH | ||
| 19.990 | -3.34% -0.690 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 19.400 | -2.41% -0.480 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 18.580 | -1.54% -0.290 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 20.600 | -4.23% -0.910 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 21.620 | -4.46% -1.010 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.90 | - | D | WBAH | ||
| 23.310 | -3.96% -0.960 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.70 | - | D | WBAH | ||
| 22.040 | -6.61% -1.560 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.00 | - | D | WBAH | ||
| 22.270 | -6.15% -1.460 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 20.00 | - | D | WBAH | ||
| 23.020 | -8.58% -2.160 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.50 | - | D | WBAH | ||
| 24.000 | -6.83% -1.760 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.50 | - | D | WBAH | ||
| 21.470 | -6.00% -1.370 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.80 | - | D | WBAH | ||
| 21.430 | -5.51% -1.250 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 22.140 | -5.79% -1.360 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.00 | - | D | WBAH | ||
| 21.730 | -5.64% -1.300 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.00 | - | D | WBAH | ||
| 21.000 | -5.62% -1.250 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.10 | - | D | WBAH | ||
| 20.830 | -4.97% -1.090 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.70 | - | D | WBAH | ||
| 20.510 | -3.89% -0.830 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 21.280 | -5.38% -1.210 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 23.20 | - | D | WBAH | ||
| 1.380 | -10.39% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 10.60 | 9.600 | D | WBAH | ||
| 1.440 | -10.00% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 10.01 | 9.010 | D | WBAH | ||
| 1.260 | -11.27% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 11.77 | 10.770 | D | WBAH | ||
| 0.943 | -14.27% -0.157 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 15.02 | 14.020 | D | WBAH | ||
| 1.050 | -13.22% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 13.93 | 12.930 | D | WBAH | ||
| 1.160 | -12.12% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 12.85 | 11.850 | D | WBAH | ||
| 0.901 | -15.00% -0.159 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 16.03 | 14.440 | D | WBAH | ||
| 0.740 | -17.78% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 17.05 | 16.050 | D | WBAH | ||
| 0.638 | -20.05% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 18.07 | 17.070 | D | WBAH | ||
| 0.640 | -20.00% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 19.06 | 17.060 | D | WBAH | ||
| 0.239 | -40.10% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 23.06 | 21.060 | D | WBAH | ||
| 0.340 | -32.00% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 22.06 | 20.060 | D | WBAH | ||
| 0.440 | -26.67% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 21.03 | 19.030 | D | WBAH | ||
| 0.541 | -22.82% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 20.04 | 18.040 | D | WBAH | ||
| 0.961 | +20.28% +0.162 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 31.33 | 33.330 | D | WBAH |
Only the first 90 search results are displayed. More information