| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.840 | +2.44% +1.400 | 04/08/2025 12:09:43 | 58.660 3,000 | 59.250 3,000 | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 57.260 | +0.77% +0.440 | 04/08/2025 12:09:43 | 57.210 3,000 | 57.790 3,000 | - | 06/17/2025 | 37.10 | - | q | WBAH | ||
| 56.440 | +3.45% +1.880 | 04/08/2025 12:09:43 | 56.200 3,000 | 56.760 3,000 | - | 09/16/2025 | 44.10 | - | q | WBAH | ||
| 56.690 | +1.58% +0.880 | 04/08/2025 12:09:43 | 56.580 3,000 | 57.140 3,000 | - | 09/16/2025 | 38.60 | - | q | WBAH | ||
| 53.870 | +3.34% +1.740 | 04/08/2025 12:09:43 | 53.630 3,000 | 54.170 3,000 | - | 12/16/2025 | 45.00 | - | q | WBAH | ||
| 54.110 | +1.81% +0.960 | 04/08/2025 12:09:43 | 53.990 3,000 | 54.530 3,000 | - | 12/16/2025 | 40.00 | - | q | WBAH | ||
| 52.150 | +0.89% +0.460 | 04/08/2025 12:09:43 | 52.090 3,000 | 52.610 3,000 | - | 12/16/2025 | 35.00 | - | q | WBAH | ||
| 52.830 | +0.78% +0.410 | 04/08/2025 12:09:43 | 52.780 3,000 | 53.310 3,000 | - | 09/16/2025 | 35.00 | - | q | WBAH | ||
| 52.540 | +0.17% +0.090 | 04/08/2025 12:09:43 | 52.530 3,000 | 53.060 3,000 | - | 06/17/2025 | 33.40 | - | q | WBAH | ||
| 50.940 | +2.76% +1.370 | 04/08/2025 12:09:43 | 50.750 3,000 | 51.260 3,000 | - | 12/16/2025 | 49.50 | - | q | WBAH | ||
| 51.010 | +2.80% +1.390 | 04/08/2025 12:09:43 | 50.810 3,000 | 51.330 3,000 | - | 09/16/2025 | 48.50 | - | q | WBAH | ||
| 51.040 | +2.84% +1.410 | 04/08/2025 12:09:43 | 50.840 3,000 | 51.360 3,000 | - | 06/17/2025 | 51.30 | - | q | WBAH | ||
| 57.990 | +5.46% +3.000 | 04/08/2025 12:09:43 | 57.610 3,000 | 58.190 3,000 | - | 06/17/2025 | 46.60 | - | q | WBAH | ||
| 50.870 | +2.73% +1.350 | 04/08/2025 12:09:43 | 50.680 3,000 | 51.180 3,000 | - | 03/17/2026 | 48.90 | - | q | WBAH | ||
| 54.100 | +2.79% +1.470 | 04/08/2025 12:09:43 | 53.910 3,000 | 54.450 3,000 | - | 03/17/2026 | 43.50 | - | q | WBAH | ||
| 53.780 | +1.51% +0.800 | 04/08/2025 12:09:43 | 53.680 3,000 | 54.220 3,000 | - | 03/17/2026 | 38.00 | - | q | WBAH | ||
| 3.040 | +4.83% +0.140 | 04/08/2025 12:09:43 | 3.020 10,000 | 3.050 10,000 | Long | open-end | 22.57 | 20.570 | q | WBAH | ||
| 3.290 | +4.44% +0.140 | 04/08/2025 12:09:43 | 3.270 10,000 | 3.300 10,000 | Long | open-end | 20.06 | 18.060 | q | WBAH | ||
| 2.800 | +5.26% +0.140 | 04/08/2025 12:09:43 | 2.780 10,000 | 2.800 10,000 | Long | open-end | 25.02 | 23.020 | q | WBAH | ||
| 2.060 | +7.29% +0.140 | 04/08/2025 12:09:43 | 2.040 10,000 | 2.060 10,000 | Long | open-end | 32.41 | 30.410 | q | WBAH | ||
| 2.310 | +6.94% +0.150 | 04/08/2025 12:09:43 | 2.290 10,000 | 2.310 10,000 | Long | open-end | 29.94 | 27.940 | q | WBAH | ||
| 2.550 | +5.81% +0.140 | 04/08/2025 12:09:43 | 2.530 10,000 | 2.560 10,000 | Long | open-end | 27.48 | 25.480 | q | WBAH | ||
| 1.580 | +9.72% +0.140 | 04/08/2025 12:09:43 | 1.560 10,000 | 1.590 10,000 | Long | open-end | 37.17 | 35.170 | q | WBAH | ||
| 1.820 | +8.33% +0.140 | 04/08/2025 12:09:43 | 1.800 10,000 | 1.830 10,000 | Long | open-end | 34.78 | 32.780 | q | WBAH | ||
| 1.350 | +11.57% +0.140 | 04/08/2025 12:09:43 | 1.330 10,000 | 1.350 10,000 | Long | open-end | 39.51 | 37.510 | q | WBAH | ||
| 0.979 | +16.83% +0.141 | 04/08/2025 12:09:43 | 0.959 10,000 | 0.979 10,000 | Long | open-end | 43.76 | 41.260 | q | WBAH | ||
| 1.190 | +13.33% +0.140 | 04/08/2025 12:09:43 | 1.170 10,000 | 1.200 10,000 | Long | open-end | 41.58 | 39.080 | q | WBAH | ||
| 1.780 | -6.81% -0.130 | 04/08/2025 12:09:43 | 1.800 10,000 | 1.820 10,000 | Short | open-end | 64.28 | 68.770 | q | WBAH | ||
| 2.340 | -5.26% -0.130 | 04/08/2025 12:09:43 | 2.350 10,000 | 2.380 10,000 | Short | open-end | 69.32 | 74.320 | q | WBAH | ||
| 2.590 | -4.78% -0.130 | 04/08/2025 12:09:43 | 2.600 10,000 | 2.630 10,000 | Short | open-end | 74.34 | 76.840 | q | WBAH | ||
| 3.350 | -3.74% -0.130 | 04/08/2025 12:09:43 | 3.360 10,000 | 3.390 10,000 | Short | open-end | 79.42 | 84.420 | q | WBAH | ||
| 3.850 | -3.27% -0.130 | 04/08/2025 12:09:43 | 3.860 10,000 | 3.890 10,000 | Short | open-end | 84.42 | 89.420 | q | WBAH | ||
| 1.330 | -8.90% -0.130 | 04/08/2025 12:09:43 | 1.350 10,000 | 1.370 10,000 | Short | open-end | 59.28 | 64.280 | q | WBAH | ||
| 60.440 | +2.89% +1.700 | 04/07/2025 16:18:40 | 59.420 1,000 | 59.570 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 60.680 | +4.78% +2.770 | 04/07/2025 16:18:40 | 59.120 1,000 | 59.270 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 55.460 | +4.98% +2.630 | 04/07/2025 16:18:40 | 53.950 1,000 | 54.090 1,000 | - | 03/19/2026 | 47.10 | - | q | WBAH | ||
| 105.610 | +0.03% +0.030 | 04/07/2025 16:18:40 | 105.610 50,000 | 106.670 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 102.660 | +3.03% +3.020 | 04/07/2025 16:18:40 | 101.130 50,000 | 101.380 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 101.960 | +3.27% +3.230 | 04/07/2025 16:18:40 | 100.330 50,000 | 100.580 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 105.590 | +2.95% +3.030 | 04/07/2025 16:18:40 | 103.940 50,000 | 104.190 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 95.410 | +3.08% +2.850 | 04/07/2025 16:18:40 | 93.890 50,000 | 94.140 50,000 | - | 03/19/2026 | - | 62.000 | q | WBAH | ||
| 94.570 | +3.15% +2.890 | 04/07/2025 16:18:40 | 93.050 50,000 | 93.300 50,000 | - | 03/19/2026 | - | 64.000 | q | WBAH | ||
| 93.910 | +2.98% +2.720 | 04/07/2025 16:18:40 | 92.450 50,000 | 92.700 - | - | 03/19/2026 | 49.60 | 62.000 | q | WBAH | ||
| 93.130 | +1.71% +1.570 | 04/08/2025 10:10:01 | 93.650 100,000 | 95.150 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 50.750 | +3.59% +1.760 | 04/07/2025 16:18:40 | 49.860 4,000 | 49.980 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 51.720 | +4.59% +2.270 | 04/07/2025 16:18:40 | 50.590 4,000 | 50.720 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 50.050 | +3.22% +1.560 | 04/07/2025 16:18:40 | 49.200 4,000 | 49.320 4,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 51.000 | +3.89% +1.910 | 04/07/2025 16:18:40 | 50.000 4,000 | 50.130 4,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 51.490 | +4.34% +2.140 | 04/07/2025 16:18:40 | 50.400 4,000 | 50.530 4,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 50.180 | +3.19% +1.550 | 04/07/2025 16:18:40 | 49.380 4,000 | 49.500 4,000 | - | 09/18/2025 | - | - | q | WBAH |