| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.500 | -0.27% -0.020 | 07/19/2024 09:25:00 | 7.490 10,000 | 7.520 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 55.300 | -0.14% -0.080 | 07/19/2024 09:25:00 | 55.250 3,000 | 55.800 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.620 | +0.02% +0.010 | 07/19/2024 09:25:00 | 57.620 3,000 | 58.200 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.760 | 0.00% 0.000 | 07/19/2024 09:25:00 | 52.760 3,000 | 53.290 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 60.590 | -0.05% -0.030 | 07/19/2024 09:25:00 | 60.570 3,000 | 61.170 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.840 | 0.00% 0.000 | 07/19/2024 09:25:00 | 57.830 3,000 | 58.410 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.840 | +0.02% +0.010 | 07/19/2024 09:25:00 | 53.830 3,000 | 54.380 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 64.820 | 0.00% 0.000 | 07/19/2024 09:25:00 | 64.790 3,000 | 65.440 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 62.170 | 0.00% 0.000 | 07/19/2024 09:25:00 | 62.170 3,000 | 62.790 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 55.440 | -0.18% -0.100 | 07/19/2024 09:25:00 | 55.390 3,000 | 55.940 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH | ||
| 62.300 | -0.16% -0.100 | 07/19/2024 09:25:00 | 62.230 3,000 | 62.850 3,000 | - | 12/17/2024 | 49.30 | - | q | WBAH | ||
| 55.440 | -0.18% -0.100 | 07/19/2024 09:25:00 | 55.390 3,000 | 55.950 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 64.100 | -0.22% -0.140 | 07/19/2024 09:25:00 | 63.980 3,000 | 64.620 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 59.710 | -0.20% -0.120 | 07/19/2024 09:25:00 | 59.640 3,000 | 60.240 3,000 | - | 03/18/2025 | 50.20 | - | q | WBAH | ||
| 60.720 | -0.08% -0.050 | 07/19/2024 09:25:00 | 60.690 3,000 | 61.300 3,000 | - | 03/18/2025 | 44.60 | - | q | WBAH | ||
| 58.280 | -0.02% -0.010 | 07/19/2024 09:25:00 | 58.260 3,000 | 58.850 3,000 | - | 03/18/2025 | 39.10 | - | q | WBAH | ||
| 56.640 | -0.16% -0.090 | 07/19/2024 09:25:00 | 56.590 3,000 | 57.150 3,000 | - | 06/17/2025 | 47.70 | - | q | WBAH | ||
| 56.350 | -0.07% -0.040 | 07/19/2024 09:25:00 | 56.320 3,000 | 56.880 3,000 | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 53.930 | -0.02% -0.010 | 07/19/2024 09:25:00 | 53.920 3,000 | 54.460 3,000 | - | 06/17/2025 | 37.10 | - | q | WBAH | ||
| 3.390 | -0.29% -0.010 | 07/19/2024 09:25:00 | 3.390 10,000 | 3.410 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH | ||
| 3.630 | -0.27% -0.010 | 07/19/2024 09:25:00 | 3.630 10,000 | 3.650 10,000 | Long | open-end | 21.09 | 19.090 | q | WBAH | ||
| 3.160 | -0.32% -0.010 | 07/19/2024 09:25:00 | 3.150 10,000 | 3.180 10,000 | Long | open-end | 25.83 | 23.830 | q | WBAH | ||
| 2.450 | -0.41% -0.010 | 07/19/2024 09:25:00 | 2.440 10,000 | 2.470 10,000 | Long | open-end | 32.90 | 30.900 | q | WBAH | ||
| 2.690 | -0.37% -0.010 | 07/19/2024 09:25:00 | 2.680 10,000 | 2.710 10,000 | Long | open-end | 30.54 | 28.540 | q | WBAH | ||
| 2.920 | -0.34% -0.010 | 07/19/2024 09:25:00 | 2.920 10,000 | 2.940 10,000 | Long | open-end | 28.18 | 26.180 | q | WBAH | ||
| 1.990 | -0.50% -0.010 | 07/19/2024 09:25:00 | 1.990 10,000 | 2.010 10,000 | Long | open-end | 37.45 | 35.450 | q | WBAH | ||
| 2.220 | -0.45% -0.010 | 07/19/2024 09:25:00 | 2.220 10,000 | 2.240 10,000 | Long | open-end | 35.17 | 33.170 | q | WBAH | ||
| 1.770 | -0.56% -0.010 | 07/19/2024 09:25:00 | 1.770 10,000 | 1.790 10,000 | Long | open-end | 39.69 | 37.690 | q | WBAH | ||
| 0.896 | -1.10% -0.010 | 07/19/2024 09:25:00 | 0.891 10,000 | 0.912 10,000 | Long | open-end | 48.98 | 46.480 | q | WBAH | ||
| 1.410 | -0.70% -0.010 | 07/19/2024 09:25:00 | 1.410 10,000 | 1.430 10,000 | Long | open-end | 43.78 | 41.280 | q | WBAH | ||
| 1.620 | -0.61% -0.010 | 07/19/2024 09:25:00 | 1.620 10,000 | 1.640 10,000 | Long | open-end | 41.70 | 39.200 | q | WBAH | ||
| 0.400 | -2.44% -0.010 | 07/19/2024 09:25:00 | 0.395 10,000 | 0.415 10,000 | Long | open-end | 53.95 | 51.450 | q | WBAH | ||
| 1.600 | +0.63% +0.010 | 07/19/2024 09:25:00 | 1.600 10,000 | 1.630 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.150 | +0.47% +0.010 | 07/19/2024 09:25:00 | 2.160 10,000 | 2.180 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.410 | +0.42% +0.010 | 07/19/2024 09:25:00 | 2.410 10,000 | 2.440 10,000 | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 3.160 | +0.32% +0.010 | 07/19/2024 09:25:00 | 3.170 10,000 | 3.190 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 54.530 | 0.00% 0.000 | 07/19/2024 09:15:02 | 54.530 1,000 | 54.670 1,000 | - | 09/19/2024 | 40.00 | - | q | WBAH | ||
| 50.380 | -0.02% -0.010 | 07/19/2024 09:15:02 | 50.380 1,000 | 50.510 1,000 | - | 03/20/2025 | 35.20 | - | q | WBAH | ||
| 52.920 | -0.09% -0.050 | 07/19/2024 09:15:02 | 52.930 1,000 | 53.060 1,000 | - | 03/20/2025 | 38.20 | - | q | WBAH | ||
| 57.140 | -0.47% -0.270 | 07/19/2024 09:15:02 | 57.170 1,000 | 57.310 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 57.980 | -0.63% -0.370 | 07/19/2024 09:15:02 | 58.030 1,000 | 58.180 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 103.210 | -0.62% -0.640 | 07/19/2024 09:15:02 | 103.280 50,000 | 103.530 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 102.080 | -0.65% -0.670 | 07/19/2024 09:15:02 | 102.160 50,000 | 102.410 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 113.110 | +0.01% +0.010 | 07/19/2024 09:15:02 | 113.110 50,000 | 113.360 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 112.740 | -0.04% -0.050 | 07/19/2024 09:15:02 | 112.760 50,000 | 113.010 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 101.290 | -0.17% -0.170 | 07/19/2024 09:15:02 | 101.310 50,000 | 102.330 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 111.770 | -0.09% -0.100 | 07/19/2024 09:15:02 | 111.790 50,000 | 112.040 50,000 | - | 03/20/2025 | - | 49.000 | q | WBAH | ||
| 112.480 | -0.11% -0.120 | 07/19/2024 09:15:02 | 112.500 50,000 | 112.750 50,000 | - | 03/20/2025 | - | 50.000 | q | WBAH | ||
| 111.800 | -0.04% -0.050 | 07/19/2024 09:15:02 | 111.810 50,000 | 112.060 50,000 | - | 03/20/2025 | 39.20 | 49.000 | q | WBAH | ||
| 112.640 | -0.05% -0.060 | 07/19/2024 09:15:02 | 112.650 50,000 | 112.900 50,000 | - | 03/20/2025 | 40.00 | 50.000 | q | WBAH |
