| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.580 | +1.36% +1.000 | 04/15/2025 13:25:00 | 74.580 1,500 | 75.320 1,500 | - | 09/16/2025 | 68.20 | - | q | WBAH | ||
| 85.090 | +1.06% +0.890 | 04/15/2025 13:25:00 | 85.090 1,500 | 86.100 1,500 | - | 09/16/2025 | 61.40 | - | q | WBAH | ||
| 91.200 | +0.90% +0.810 | 04/15/2025 13:25:00 | 91.200 1,500 | 92.210 1,500 | - | 06/17/2025 | 63.50 | - | q | WBAH | ||
| 79.030 | +1.28% +1.000 | 04/15/2025 13:25:00 | 79.030 1,500 | 80.040 1,500 | - | 12/16/2025 | 62.50 | - | q | WBAH | ||
| 77.740 | +0.44% +0.340 | 04/15/2025 13:25:00 | 77.740 1,500 | 78.740 1,500 | - | 12/16/2025 | 55.50 | - | q | WBAH | ||
| 73.920 | +0.14% +0.100 | 04/15/2025 13:25:00 | 73.920 1,500 | 74.920 1,500 | - | 12/16/2025 | 48.60 | - | q | WBAH | ||
| 81.140 | +0.32% +0.260 | 04/15/2025 13:25:00 | 81.140 1,500 | 82.140 1,500 | - | 09/16/2025 | 55.30 | - | q | WBAH | ||
| 85.710 | +0.12% +0.100 | 04/15/2025 13:25:00 | 85.710 1,500 | 86.710 1,500 | - | 06/17/2025 | 57.00 | - | q | WBAH | ||
| 78.520 | 0.00% 0.000 | 04/15/2025 13:25:00 | 78.520 1,500 | 79.530 1,500 | - | 06/17/2025 | 51.30 | - | q | WBAH | ||
| 74.280 | +1.39% +1.020 | 04/15/2025 13:25:00 | 74.280 1,500 | 75.290 1,500 | - | 12/16/2025 | 69.00 | - | q | WBAH | ||
| 74.450 | +1.35% +0.990 | 04/15/2025 13:25:00 | 74.450 1,500 | 75.450 1,500 | - | 09/16/2025 | 67.50 | - | q | WBAH | ||
| 74.600 | +1.36% +1.000 | 04/15/2025 13:25:00 | 74.600 1,500 | 75.600 1,500 | - | 06/17/2025 | 69.90 | - | q | WBAH | ||
| 74.540 | +1.37% +1.010 | 04/15/2025 13:25:00 | 74.540 1,500 | 75.550 1,500 | - | 12/16/2025 | 75.90 | - | q | WBAH | ||
| 74.580 | +1.36% +1.000 | 04/15/2025 13:25:00 | 74.580 1,500 | 75.580 1,500 | - | 09/16/2025 | 74.30 | - | q | WBAH | ||
| 74.600 | +1.36% +1.000 | 04/15/2025 13:25:00 | 74.600 1,500 | 75.600 1,500 | - | 06/17/2025 | 76.90 | - | q | WBAH | ||
| 77.940 | +1.79% +1.370 | 04/15/2025 13:25:00 | 77.940 1,500 | 78.950 1,500 | - | 12/16/2025 | 69.00 | - | q | WBAH | ||
| 80.850 | +1.83% +1.450 | 04/15/2025 13:25:00 | 80.850 1,500 | 81.860 1,500 | - | 09/16/2025 | 67.50 | - | q | WBAH | ||
| 78.150 | +0.81% +0.630 | 04/15/2025 13:25:00 | 78.150 1,500 | 79.160 1,500 | - | 03/17/2026 | 62.10 | - | q | WBAH | ||
| 77.350 | +0.32% +0.250 | 04/15/2025 13:25:00 | 77.350 1,500 | 78.360 1,500 | - | 03/17/2026 | 54.30 | - | q | WBAH | ||
| 74.050 | +1.19% +0.870 | 04/15/2025 13:25:00 | 74.050 1,500 | 75.060 1,500 | - | 03/17/2026 | 69.80 | - | q | WBAH | ||
| 76.020 | +1.17% +0.880 | 04/15/2025 13:25:00 | 76.020 1,500 | 77.020 1,500 | - | 03/17/2026 | 68.30 | - | q | WBAH | ||
| 74.330 | +1.27% +0.930 | 04/15/2025 13:25:00 | 74.330 1,500 | 75.340 1,500 | - | 03/17/2026 | 76.80 | - | q | WBAH | ||
| 1.600 | +6.67% +0.100 | 04/15/2025 13:25:00 | 1.600 10,000 | 1.670 10,000 | Long | open-end | 65.37 | 60.370 | q | WBAH | ||
| 2.110 | +4.98% +0.100 | 04/15/2025 13:25:00 | 2.110 10,000 | 2.180 10,000 | Long | open-end | 60.25 | 55.250 | q | WBAH | ||
| 1.100 | +7.84% +0.080 | 04/15/2025 13:25:00 | 1.100 10,000 | 1.180 10,000 | Long | open-end | 70.31 | 65.310 | q | WBAH | ||
| 12.260 | -0.81% -0.100 | 04/15/2025 13:25:00 | 12.260 10,000 | 12.340 10,000 | Short | open-end | 188.48 | 198.480 | q | WBAH | ||
| 16.200 | -0.61% -0.100 | 04/15/2025 13:25:00 | 16.200 10,000 | 16.280 10,000 | Short | open-end | 227.86 | 237.860 | q | WBAH | ||
| 14.230 | -0.70% -0.100 | 04/15/2025 13:25:00 | 14.230 10,000 | 14.310 10,000 | Short | open-end | 208.17 | 218.170 | q | WBAH | ||
| 10.290 | -0.96% -0.100 | 04/15/2025 13:25:00 | 10.290 10,000 | 10.360 10,000 | Short | open-end | 168.73 | 178.730 | q | WBAH | ||
| 9.280 | -1.07% -0.100 | 04/15/2025 13:25:00 | 9.280 10,000 | 9.350 10,000 | Short | open-end | 158.62 | 168.620 | q | WBAH | ||
| 8.270 | -1.19% -0.100 | 04/15/2025 13:25:00 | 8.270 10,000 | 8.340 10,000 | Short | open-end | 148.51 | 158.510 | q | WBAH | ||
| 7.260 | -1.36% -0.100 | 04/15/2025 13:25:00 | 7.260 10,000 | 7.330 10,000 | Short | open-end | 138.42 | 148.420 | q | WBAH | ||
| 6.250 | -1.57% -0.100 | 04/15/2025 13:25:00 | 6.250 10,000 | 6.330 10,000 | Short | open-end | 128.36 | 138.360 | q | WBAH | ||
| 4.250 | -2.30% -0.100 | 04/15/2025 13:25:00 | 4.250 10,000 | 4.320 10,000 | Short | open-end | 108.33 | 118.330 | q | WBAH | ||
| 2.250 | -4.26% -0.100 | 04/15/2025 13:25:00 | 2.250 10,000 | 2.320 10,000 | Short | open-end | 93.33 | 98.330 | q | WBAH | ||
| 1.750 | -5.41% -0.100 | 04/15/2025 13:25:00 | 1.750 10,000 | 1.820 10,000 | Short | open-end | 88.34 | 93.340 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 73.35 | 78.350 | S | WBAH | ||
| 0.755 | -7.36% -0.060 | 04/15/2025 13:25:00 | 0.755 10,000 | 0.825 10,000 | Short | open-end | 78.35 | 83.350 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 83.35 | 88.350 | q | WBAH | ||
| 5.250 | -1.87% -0.100 | 04/15/2025 13:25:00 | 5.250 10,000 | 5.320 10,000 | Short | open-end | 118.33 | 128.330 | q | WBAH | ||
| 2.750 | -3.51% -0.100 | 04/15/2025 13:25:00 | 2.750 10,000 | 2.820 10,000 | Short | open-end | 98.33 | 103.330 | q | WBAH | ||
| 73.680 | +1.24% +0.900 | 04/15/2025 09:15:00 | 74.380 500 | 74.750 - | - | 09/18/2025 | 86.20 | - | q | WBAH | ||
| 77.410 | +0.90% +0.690 | 04/15/2025 09:15:00 | 77.910 500 | 78.300 500 | - | 03/19/2026 | 58.40 | - | q | WBAH | ||
| 74.190 | +1.02% +0.750 | 04/15/2025 09:15:00 | 74.770 50,000 | 75.270 50,000 | - | 09/18/2025 | - | 120.000 | q | WBAH | ||
| 71.310 | +0.95% +0.670 | 04/15/2025 09:15:00 | 71.760 50,000 | 72.260 50,000 | - | 09/18/2025 | - | 135.000 | q | WBAH | ||
| 67.370 | +0.96% +0.640 | 04/15/2025 09:15:00 | 67.880 50,000 | 68.380 - | - | 09/18/2025 | 98.00 | 140.000 | q | WBAH | ||
| 91.700 | +0.90% +0.820 | 04/15/2025 09:15:00 | 92.320 50,000 | 92.820 50,000 | - | 03/19/2026 | - | 91.000 | q | WBAH | ||
| 88.140 | +0.96% +0.840 | 04/15/2025 09:15:00 | 88.800 50,000 | 89.300 50,000 | - | 03/19/2026 | - | 99.000 | q | WBAH | ||
| 91.640 | +0.97% +0.880 | 04/15/2025 09:15:00 | 92.290 50,000 | 92.790 50,000 | - | 03/19/2026 | 64.40 | 88.000 | q | WBAH | ||
| 71.740 | +0.99% +0.700 | 04/15/2025 09:15:00 | 72.280 500 | 72.640 500 | - | 03/19/2026 | - | - | q | WBAH |