| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.870 | -8.78% -0.180 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 11.13 | 10.890 | q | WBAH | ||
| 33.480 | -3.26% -1.130 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.00 | - | q | WBAH | ||
| 27.930 | -4.97% -1.460 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 25.30 | - | q | WBAH | ||
| 31.370 | -1.13% -0.360 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 20.70 | - | q | WBAH | ||
| 28.740 | -2.15% -0.630 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.70 | - | q | WBAH | ||
| 29.600 | -3.30% -1.010 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.50 | - | q | WBAH | ||
| 28.420 | -4.02% -1.190 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.70 | - | q | WBAH | ||
| 27.880 | -2.89% -0.830 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.00 | - | q | WBAH | ||
| 26.900 | -1.75% -0.480 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | q | WBAH | ||
| 26.460 | -1.05% -0.280 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.70 | - | q | WBAH | ||
| 28.410 | -0.25% -0.070 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.60 | - | q | WBAH | ||
| 29.380 | -7.35% -2.330 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.30 | - | q | WBAH | ||
| 32.770 | -5.89% -2.050 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 25.30 | - | q | WBAH | ||
| 30.430 | -9.97% -3.370 | 04/03/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.80 | - | q | WBAH | ||
| 30.390 | -5.50% -1.770 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.80 | - | q | WBAH | ||
| 28.470 | -6.93% -2.120 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.70 | - | q | WBAH | ||
| 29.130 | -5.91% -1.830 | 04/03/2025 17:25:00 | - - | - - | - | 12/16/2025 | 26.10 | - | q | WBAH | ||
| 28.540 | -4.90% -1.470 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 24.90 | - | q | WBAH | ||
| 28.420 | -3.56% -1.050 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.80 | - | q | WBAH | ||
| 28.250 | -5.99% -1.800 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.00 | - | q | WBAH | ||
| 28.440 | -7.60% -2.340 | 04/03/2025 17:25:00 | - - | - - | - | 09/16/2025 | 30.00 | - | q | WBAH | ||
| 1.830 | -8.96% -0.180 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 12.19 | 11.190 | q | WBAH | ||
| 1.700 | -10.05% -0.190 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 13.44 | 12.440 | q | WBAH | ||
| 1.580 | -10.23% -0.180 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 14.69 | 13.690 | q | WBAH | ||
| 1.450 | -11.59% -0.190 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 15.94 | 14.940 | q | WBAH | ||
| 1.330 | -11.92% -0.180 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 17.18 | 16.180 | q | WBAH | ||
| 1.200 | -13.67% -0.190 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 18.43 | 17.430 | q | WBAH | ||
| 1.200 | -13.67% -0.190 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 19.42 | 17.420 | q | WBAH | ||
| 1.090 | -14.17% -0.180 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 20.58 | 18.580 | q | WBAH | ||
| 0.975 | -15.95% -0.185 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 21.75 | 19.750 | q | WBAH | ||
| 0.760 | -19.66% -0.186 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 23.89 | 21.890 | q | WBAH | ||
| 0.360 | -34.07% -0.186 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 27.89 | 25.890 | q | WBAH | ||
| 0.561 | -24.90% -0.186 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 25.88 | 23.880 | q | WBAH | ||
| 1.370 | +15.13% +0.180 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 41.26 | 43.260 | q | WBAH | ||
| 1.860 | +10.71% +0.180 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 46.15 | 48.150 | q | WBAH | ||
| 2.360 | +8.26% +0.180 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 51.14 | 53.140 | q | WBAH | ||
| 2.950 | +6.50% +0.180 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 57.05 | 59.050 | q | WBAH | ||
| 28.490 | -1.25% -0.360 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 22.80 | - | q | WBAH | ||
| 27.370 | -0.87% -0.240 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 21.30 | - | q | WBAH | ||
| 29.850 | -1.52% -0.460 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 23.10 | - | q | WBAH | ||
| 26.480 | -1.16% -0.310 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 20.70 | - | q | WBAH | ||
| 27.160 | -1.45% -0.400 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 22.20 | - | q | WBAH | ||
| 27.730 | -1.74% -0.490 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 23.60 | - | q | WBAH | ||
| 107.030 | +0.01% +0.010 | 04/03/2025 12:03:58 | - - | - - | - | 04/08/2025 | 16.89 | 25.980 | q | WBAH | ||
| 97.760 | -1.74% -1.730 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 97.250 | -1.96% -1.940 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | 35.000 | q | WBAH | ||
| 97.140 | -2.09% -2.070 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | 37.000 | q | WBAH | ||
| 97.930 | -1.44% -1.430 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 23.10 | 33.000 | q | WBAH | ||
| 91.310 | -2.08% -1.940 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 24.50 | 35.000 | q | WBAH | ||
| 94.480 | -1.11% -1.060 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 21.00 | 30.000 | q | WBAH |