| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.090 | -0.48% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 10.34 | 8.340 | D | WBAH | ||
| 2.230 | -0.45% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 8.87 | 6.870 | D | WBAH | ||
| 2.370 | -0.42% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 7.50 | 5.500 | D | WBAH | ||
| 1.940 | -0.51% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 10.81 | 9.810 | D | WBAH | ||
| 0.753 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | Short | open-end | 34.74 | 36.740 | D | WBAH | ||
| 30.150 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 27.750 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 25.460 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH | ||
| 32.650 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.00 | - | D | WBAH | ||
| 36.240 | +0.06% +0.020 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 37.520 | +0.48% +0.180 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 27.80 | - | D | WBAH | ||
| 29.260 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 20.40 | - | D | WBAH | ||
| 26.980 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.20 | - | D | WBAH | ||
| 24.790 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.90 | - | D | WBAH | ||
| 32.530 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.40 | - | D | WBAH | ||
| 34.160 | +0.12% +0.040 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.10 | - | D | WBAH | ||
| 34.500 | +0.15% +0.050 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.60 | - | D | WBAH | ||
| 32.240 | +0.56% +0.180 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 30.720 | +0.26% +0.080 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.360 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 32.270 | +1.13% +0.360 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 31.440 | +0.10% +0.030 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.410 | -0.03% -0.010 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 32.700 | +1.08% +0.350 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 30.720 | +0.33% +0.100 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 31.270 | -0.19% -0.060 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.060 | -0.03% -0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 27.830 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 1.770 | -0.56% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 14.22 | 11.530 | D | WBAH | ||
| 1.740 | -0.57% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 15.27 | 11.800 | D | WBAH | ||
| 1.500 | -0.66% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 17.67 | 14.170 | D | WBAH | ||
| 1.620 | -0.61% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 16.46 | 12.960 | D | WBAH | ||
| 1.260 | -0.79% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 19.07 | 16.570 | D | WBAH | ||
| 1.150 | -0.86% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 20.23 | 17.730 | D | WBAH | ||
| 1.030 | -0.96% -0.010 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 21.37 | 18.870 | D | WBAH | ||
| 0.815 | -1.45% -0.012 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 23.57 | 21.070 | D | WBAH | ||
| 0.608 | -1.94% -0.012 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 25.64 | 23.140 | D | WBAH | ||
| 0.402 | -3.13% -0.013 | 12/02/2024 17:25:00 | - - | - - | Long | open-end | 27.69 | 25.190 | D | WBAH | ||
| 1.000 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | Short | open-end | 36.74 | 39.240 | D | WBAH | ||
| 0.853 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | Short | open-end | 32.73 | 37.730 | D | WBAH | ||
| 0.402 | -0.25% -0.001 | 12/02/2024 17:25:00 | - - | - - | Short | open-end | 30.73 | 33.230 | D | WBAH | ||
| 29.700 | +0.03% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | 21.50 | - | D | WBAH | ||
| 28.220 | +0.04% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | 20.20 | - | D | WBAH | ||
| 28.560 | +0.07% +0.020 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 29.980 | +0.07% +0.020 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 28.780 | +0.10% +0.030 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH | ||
| 29.700 | +0.07% +0.020 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | 24.30 | - | D | WBAH | ||
| 114.670 | +0.03% +0.040 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | - | 26.000 | D | WBAH | ||
| 116.320 | +0.04% +0.050 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | - | 27.000 | D | WBAH | ||
| 113.910 | +0.03% +0.030 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | 20.80 | 26.000 | D | WBAH |
