| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.900 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 31.230 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.660 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 34.970 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 32.540 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.810 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 37.260 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 36.320 | -0.06% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 32.960 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.620 | +0.03% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.110 | +0.04% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 34.960 | -0.03% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 36.460 | -0.11% -0.040 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 38.200 | -0.21% -0.080 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 31.10 | - | D | WBAH | ||
| 39.520 | -0.18% -0.070 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 29.70 | - | D | WBAH | ||
| 41.050 | -0.17% -0.070 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 31.50 | - | D | WBAH | ||
| 35.590 | -0.28% -0.100 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 36.00 | - | D | WBAH | ||
| 35.570 | -0.25% -0.090 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 32.70 | - | D | WBAH | ||
| 35.540 | -0.25% -0.090 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 34.20 | - | D | WBAH | ||
| 35.580 | -0.28% -0.100 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 37.60 | - | D | WBAH | ||
| 36.940 | -0.11% -0.040 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | WBAH | ||
| 35.690 | -0.03% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | WBAH | ||
| 33.480 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | WBAH | ||
| 38.550 | -0.26% -0.100 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | WBAH | ||
| 35.490 | -0.28% -0.100 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | WBAH | ||
| 35.560 | -0.25% -0.090 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | WBAH | ||
| 39.520 | -0.05% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 28.60 | - | D | WBAH | ||
| 2.530 | -0.39% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 14.46 | 11.770 | D | WBAH | ||
| 2.510 | -0.40% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.51 | 12.040 | D | WBAH | ||
| 2.260 | -0.44% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.97 | 14.470 | D | WBAH | ||
| 2.390 | -0.42% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.73 | 13.230 | D | WBAH | ||
| 2.020 | -0.49% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 19.42 | 16.920 | D | WBAH | ||
| 1.900 | -0.52% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 20.60 | 18.100 | D | WBAH | ||
| 1.780 | -0.56% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 21.76 | 19.260 | D | WBAH | ||
| 1.560 | -0.64% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 24.01 | 21.510 | D | WBAH | ||
| 1.350 | -0.74% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 26.12 | 23.620 | D | WBAH | ||
| 1.140 | -0.87% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 28.22 | 25.720 | D | WBAH | ||
| 0.742 | -1.33% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 32.23 | 29.730 | D | WBAH | ||
| 0.943 | -1.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 30.21 | 27.710 | D | WBAH | ||
| 1.110 | +0.91% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 45.69 | 48.190 | D | WBAH | ||
| 29.000 | +0.10% +0.030 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 31.230 | +0.16% +0.050 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 29.920 | 0.00% 0.000 | 04/11/2025 09:15:01 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH | ||
| 31.590 | -0.03% -0.010 | 04/11/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.30 | - | D | WBAH | ||
| 112.100 | +0.13% +0.150 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 113.420 | +0.14% +0.160 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 109.990 | +0.12% +0.130 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 112.090 | +0.15% +0.170 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 104.850 | +0.18% +0.190 | 04/11/2025 09:15:01 | - - | - - | - | 09/18/2025 | 25.60 | 32.000 | D | WBAH | ||
| 105.890 | -0.07% -0.070 | 04/11/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH |