| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.290 | +0.44% +0.010 | 07/22/2024 15:25:00 | 2.280 10,000 | 2.310 10,000 | Long | open-end | 8.48 | 7.520 | q | WBAH | ||
| 2.160 | +0.47% +0.010 | 07/22/2024 15:25:00 | 2.150 10,000 | 2.180 10,000 | Long | open-end | 9.76 | 8.790 | q | WBAH | ||
| 2.150 | +0.47% +0.010 | 07/22/2024 15:25:00 | 2.150 10,000 | 2.170 10,000 | Long | open-end | 10.72 | 8.780 | q | WBAH | ||
| 2.090 | +0.48% +0.010 | 07/22/2024 15:25:00 | 2.090 10,000 | 2.110 10,000 | Long | open-end | 11.31 | 9.360 | q | WBAH | ||
| 1.970 | +0.51% +0.010 | 07/22/2024 15:25:00 | 1.970 10,000 | 1.990 10,000 | Long | open-end | 12.48 | 10.530 | q | WBAH | ||
| 1.850 | +0.54% +0.010 | 07/22/2024 15:25:00 | 1.850 10,000 | 1.870 10,000 | Long | open-end | 13.62 | 11.680 | q | WBAH | ||
| 1.730 | 0.00% 0.000 | 07/22/2024 15:25:00 | 1.730 10,000 | 1.750 10,000 | Long | open-end | 14.78 | 12.830 | q | WBAH | ||
| 1.620 | +0.62% +0.010 | 07/22/2024 15:25:00 | 1.620 10,000 | 1.640 10,000 | Long | open-end | 15.87 | 13.920 | q | WBAH | ||
| 1.460 | +0.69% +0.010 | 07/22/2024 15:25:00 | 1.460 10,000 | 1.480 10,000 | Long | open-end | 17.97 | 15.500 | q | WBAH | ||
| 1.570 | +0.64% +0.010 | 07/22/2024 15:25:00 | 1.570 10,000 | 1.590 10,000 | Long | open-end | 16.89 | 14.420 | q | WBAH | ||
| 1.350 | +0.75% +0.010 | 07/22/2024 15:25:00 | 1.340 10,000 | 1.370 10,000 | Long | open-end | 19.05 | 16.610 | q | WBAH | ||
| 1.130 | +0.89% +0.010 | 07/22/2024 15:25:00 | 1.130 10,000 | 1.150 10,000 | Long | open-end | 21.12 | 18.690 | q | WBAH | ||
| 1.240 | +0.81% +0.010 | 07/22/2024 15:25:00 | 1.230 10,000 | 1.260 10,000 | Long | open-end | 20.08 | 17.650 | q | WBAH | ||
| 0.926 | +0.76% +0.007 | 07/22/2024 15:25:00 | 0.921 10,000 | 0.942 10,000 | Long | open-end | 23.18 | 20.740 | q | WBAH | ||
| 0.706 | +1.00% +0.007 | 07/22/2024 15:25:00 | 0.701 10,000 | 0.722 10,000 | Long | open-end | 25.21 | 22.710 | q | WBAH | ||
| 0.506 | +1.20% +0.006 | 07/22/2024 15:25:00 | 0.501 10,000 | 0.522 10,000 | Long | open-end | 27.20 | 24.700 | q | WBAH | ||
| 0.557 | -1.76% -0.010 | 07/22/2024 15:25:00 | 0.567 10,000 | 0.588 10,000 | Short | open-end | 30.31 | 35.180 | q | WBAH | ||
| 0.505 | -1.94% -0.010 | 07/22/2024 15:25:00 | 0.515 10,000 | 0.536 10,000 | Short | open-end | 32.31 | 34.800 | q | WBAH | ||
| 0.706 | -1.26% -0.009 | 07/22/2024 15:25:00 | 0.716 10,000 | 0.736 10,000 | Short | open-end | 34.31 | 36.810 | q | WBAH | ||
| 1.310 | 0.00% 0.000 | 07/22/2024 10:30:56 | 1.320 10,000 | 1.340 10,000 | Long | open-end | 17.97 | 16.620 | q | WBAH | ||
| 1.170 | 0.00% 0.000 | 07/22/2024 10:30:56 | 1.180 10,000 | 1.200 10,000 | Long | open-end | 20.01 | 18.000 | q | WBAH | ||
| 0.959 | -0.10% -0.001 | 07/22/2024 10:30:56 | 0.969 10,000 | 0.989 10,000 | Long | open-end | 22.41 | 20.100 | q | WBAH | ||
| 0.892 | -0.11% -0.001 | 07/22/2024 10:30:56 | 0.902 10,000 | 0.922 10,000 | Long | open-end | 22.35 | 20.770 | q | WBAH | ||
| 0.800 | -0.12% -0.001 | 07/22/2024 10:30:56 | 0.810 10,000 | 0.830 10,000 | Long | open-end | 23.28 | 21.690 | q | WBAH | ||
| 0.630 | -0.16% -0.001 | 07/22/2024 10:30:56 | 0.640 10,000 | 0.660 10,000 | Long | open-end | 24.60 | 23.390 | q | WBAH | ||
| 0.459 | -0.22% -0.001 | 07/22/2024 10:30:56 | 0.469 10,000 | 0.489 10,000 | Long | open-end | 26.31 | 25.100 | q | WBAH | ||
| 0.468 | +0.21% 0.001 | 07/22/2024 10:30:56 | 0.458 10,000 | 0.478 10,000 | Short | open-end | 31.63 | 34.170 | q | WBAH | ||
| 0.379 | +0.26% 0.001 | 07/22/2024 10:30:56 | 0.369 10,000 | 0.389 10,000 | Short | open-end | 31.58 | 33.280 | q | WBAH | ||
| 0.930 | 0.00% 0.000 | 07/22/2024 10:30:56 | 0.920 10,000 | 0.940 10,000 | Short | open-end | 36.89 | 38.800 | q | WBAH | ||
| 5.600 | 0.00% 0.000 | 07/22/2024 10:30:56 | 5.530 2,500 | 5.590 2,500 | - | - | - | - | q | WBAH | ||
| 2.010 | 0.00% 0.000 | 07/22/2024 10:30:56 | 2.020 10,000 | 2.040 - | Long | open-end | 10.51 | 9.710 | q | WBAH | ||
| 13.900 | -0.07% -0.010 | 07/22/2024 10:30:56 | 14.000 2,000 | 14.070 2,000 | Long | open-end | - | - | q | WBAH | ||
| 3.920 | 0.00% 0.000 | 07/22/2024 10:30:56 | 3.890 7,000 | 3.910 7,000 | Short | open-end | - | - | q | WBAH | ||
| 12.880 | -0.08% -0.010 | 07/22/2024 10:30:56 | 13.010 1,500 | 13.110 1,500 | Long | open-end | - | - | q | WBAH | ||
| 2.020 | 0.00% 0.000 | 07/22/2024 10:30:56 | 2.000 9,000 | 2.020 9,000 | Short | open-end | - | - | q | WBAH | ||
| 10.480 | -0.10% -0.010 | 07/22/2024 10:30:56 | 10.620 1,200 | 10.730 1,200 | Long | open-end | - | - | q | WBAH | ||
| 0.918 | +0.22% +0.002 | 07/22/2024 10:30:56 | 0.906 15,000 | 0.916 15,000 | Short | open-end | - | - | q | WBAH |
