Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
104.550 | +1.26% +1.300 | 04/14/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
104.950 | +1.30% +1.350 | 04/14/2025 17:25:00 | - - | - - | - | 09/01/2027 | - | - | D | WBAH | ||
102.900 | +1.23% +1.250 | 04/14/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
102.550 | +1.23% +1.250 | 04/14/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
101.900 | +1.19% +1.200 | 04/14/2025 17:25:00 | - - | - - | - | 11/25/2027 | - | - | D | WBAH | ||
101.150 | +1.15% +1.150 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2027 | - | - | D | WBAH | ||
148.550 | +0.03% +0.050 | 04/14/2025 17:25:00 | - - | - - | - | 04/28/2025 | - | - | D | WBAH | ||
97.950 | +0.82% +0.800 | 04/14/2025 17:25:00 | - - | - - | - | 10/21/2026 | - | - | D | WBAH | ||
97.600 | 0.00% 0.000 | 04/14/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
96.850 | +0.16% +0.150 | 04/14/2025 17:25:00 | - - | - - | - | 01/28/2026 | - | - | D | WBAH | ||
97.900 | +0.05% +0.050 | 04/14/2025 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
97.500 | +0.10% +0.100 | 04/14/2025 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
97.600 | +0.15% +0.150 | 04/14/2025 17:25:00 | - - | - - | - | 11/26/2025 | - | - | D | WBAH | ||
97.250 | +0.15% +0.150 | 04/14/2025 17:25:00 | - - | - - | - | 02/25/2026 | - | - | D | WBAH | ||
97.250 | +0.52% +0.500 | 04/14/2025 17:25:00 | - - | - - | - | 03/25/2026 | - | - | D | WBAH | ||
96.750 | +0.21% +0.200 | 04/14/2025 17:25:00 | - - | - - | - | 04/27/2026 | - | - | D | WBAH | ||
96.600 | +0.47% +0.450 | 04/14/2025 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
97.900 | +1.03% +1.000 | 04/14/2025 17:25:00 | - - | - - | - | 12/19/2025 | - | - | D | WBAH | ||
98.450 | -0.05% -0.050 | 04/14/2025 17:25:00 | - - | - - | - | 06/25/2025 | - | - | D | WBAH | ||
97.600 | +0.05% +0.050 | 04/14/2025 17:25:00 | - - | - - | - | 07/23/2025 | - | - | D | WBAH | ||
98.250 | 0.00% 0.000 | 04/14/2025 17:25:00 | - - | - - | - | 07/28/2025 | - | - | D | WBAH | ||
97.400 | +0.15% +0.150 | 04/14/2025 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | ||
98.600 | +0.66% +0.650 | 04/14/2025 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | ||
97.600 | +0.15% +0.150 | 04/14/2025 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | ||
77.700 | +0.78% +0.600 | 04/14/2025 17:25:00 | - - | - - | - | 10/28/2032 | - | - | D | WBAH | ||
80.500 | +0.69% +0.550 | 04/14/2025 17:25:00 | - - | - - | - | 11/26/2031 | - | - | D | WBAH | ||
76.900 | +0.85% +0.650 | 04/14/2025 17:25:00 | - - | - - | - | 12/27/2032 | - | - | D | WBAH | ||
95.300 | +0.26% +0.250 | 04/14/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
96.900 | +0.31% +0.300 | 04/14/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
96.150 | +0.26% +0.250 | 04/14/2025 17:25:00 | - - | - - | - | 08/27/2027 | - | - | D | WBAH | ||
97.350 | +0.21% +0.200 | 04/14/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
102.450 | +0.24% +0.250 | 04/14/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
103.700 | +0.29% +0.300 | 04/14/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
102.650 | +0.34% +0.350 | 04/14/2025 17:25:00 | - - | - - | - | 12/27/2027 | - | - | D | WBAH | ||
100.650 | +0.35% +0.350 | 04/14/2025 17:25:00 | - - | - - | - | 04/28/2027 | - | - | D | WBAH | ||
102.200 | +0.34% +0.350 | 04/14/2025 17:25:00 | - - | - - | - | 05/26/2027 | - | - | D | WBAH | ||
101.350 | +0.40% +0.400 | 04/14/2025 17:25:00 | - - | - - | - | 06/25/2027 | - | - | D | WBAH | ||
101.600 | +0.25% +0.250 | 04/14/2025 17:25:00 | - - | - - | - | 07/28/2027 | - | - | D | WBAH | ||
101.000 | +0.35% +0.350 | 04/14/2025 17:25:00 | - - | - - | - | 08/26/2027 | - | - | D | WBAH | ||
102.850 | +0.49% +0.500 | 04/14/2025 17:25:00 | - - | - - | - | 09/29/2027 | - | - | D | WBAH | ||
104.400 | +0.53% +0.550 | 04/14/2025 17:25:00 | - - | - - | - | 10/27/2027 | - | - | D | WBAH | ||
102.350 | +0.49% +0.500 | 04/14/2025 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | WBAH | ||
99.650 | +0.40% +0.400 | 04/14/2025 17:25:00 | - - | - - | - | 12/23/2027 | - | - | D | WBAH | ||
101.500 | +0.20% +0.200 | 04/14/2025 17:25:00 | - - | - - | - | 02/02/2028 | - | - | D | WBAH | ||
100.150 | +0.20% +0.200 | 04/14/2025 17:25:00 | - - | - - | - | 02/29/2028 | - | - | D | WBAH | ||
101.100 | +0.20% +0.200 | 04/14/2025 17:25:00 | - - | - - | - | 03/28/2028 | - | - | D | WBAH | ||
87.200 | +0.17% +0.150 | 04/14/2025 17:25:00 | - - | - - | - | 09/28/2026 | - | - | D | WBAH | ||
86.450 | +0.23% +0.200 | 04/14/2025 17:25:00 | - - | - - | - | 10/28/2026 | - | - | D | WBAH | ||
86.400 | +0.23% +0.200 | 04/14/2025 17:25:00 | - - | - - | - | 11/26/2026 | - | - | D | WBAH | ||
85.450 | +0.29% +0.250 | 04/14/2025 17:25:00 | - - | - - | - | 12/23/2026 | - | - | D | WBAH |