| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.900 | -0.15% -0.150 | 04/11/2025 15:46:32 | 101.650 50,000 | 103.150 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 90.050 | -0.39% -0.350 | 04/11/2025 15:25:00 | 89.850 50,000 | 91.350 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 4.520 | 0.00% 0.000 | 04/11/2025 15:25:00 | 4.500 10,000 | 4.530 10,000 | Long | 02/24/2026 | 2.10 | 1.200 | q | WBAH | ||
| 4.350 | 0.00% 0.000 | 04/11/2025 15:25:00 | 4.330 10,000 | 4.360 10,000 | Long | 02/24/2026 | 3.62 | 2.720 | q | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | N | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | N | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | N | WBAH | ||
| 38.810 | -0.03% -0.010 | 04/11/2025 15:25:00 | 38.650 3,000 | 39.040 3,000 | - | 06/17/2025 | 40.30 | - | q | WBAH | ||
| 49.040 | +0.12% +0.060 | 04/11/2025 15:25:00 | 48.710 3,000 | 49.190 3,000 | - | 06/17/2025 | 35.80 | - | q | WBAH | ||
| 48.930 | +0.02% +0.010 | 04/11/2025 15:25:00 | 48.910 3,000 | 49.400 3,000 | - | 06/17/2025 | 31.40 | - | q | WBAH | ||
| 42.410 | +0.07% +0.030 | 04/11/2025 15:25:00 | 42.270 3,000 | 42.690 3,000 | - | 09/16/2025 | 33.70 | - | q | WBAH | ||
| 41.450 | +0.05% +0.020 | 04/11/2025 15:25:00 | 41.390 3,000 | 41.810 3,000 | - | 09/16/2025 | 29.90 | - | q | WBAH | ||
| 39.260 | +0.05% +0.020 | 04/11/2025 15:25:00 | 39.230 3,000 | 39.630 3,000 | - | 09/16/2025 | 26.20 | - | q | WBAH | ||
| 43.300 | +0.07% +0.030 | 04/11/2025 15:25:00 | 43.300 3,000 | 43.740 3,000 | - | 06/17/2025 | 28.30 | - | q | WBAH | ||
| 40.120 | +0.05% +0.020 | 04/11/2025 15:25:00 | 39.990 3,000 | 40.390 3,000 | - | 12/16/2025 | 33.10 | - | q | WBAH | ||
| 39.580 | +0.08% +0.030 | 04/11/2025 15:25:00 | 39.500 3,000 | 39.890 3,000 | - | 12/16/2025 | 29.40 | - | q | WBAH | ||
| 37.840 | +0.05% +0.020 | 04/11/2025 15:25:00 | 37.800 3,000 | 38.180 3,000 | - | 12/16/2025 | 25.80 | - | q | WBAH | ||
| 39.830 | +0.05% +0.020 | 04/11/2025 15:25:00 | 39.660 3,000 | 40.050 3,000 | - | 12/16/2025 | 36.00 | - | q | WBAH | ||
| 41.630 | +0.02% +0.010 | 04/11/2025 15:25:00 | 41.380 3,000 | 41.800 3,000 | - | 09/16/2025 | 37.10 | - | q | WBAH | ||
| 38.800 | 0.00% 0.000 | 04/11/2025 15:25:00 | 38.640 3,000 | 39.030 3,000 | - | 09/16/2025 | 40.80 | - | q | WBAH | ||
| 39.520 | 0.00% 0.000 | 04/11/2025 15:25:00 | 39.300 3,000 | 39.700 3,000 | - | 12/16/2025 | 39.60 | - | q | WBAH | ||
| 38.700 | 0.00% 0.000 | 04/11/2025 15:25:00 | 38.550 3,000 | 38.940 3,000 | - | 12/16/2025 | 43.60 | - | q | WBAH | ||
| 39.510 | +0.03% +0.010 | 04/11/2025 15:25:00 | 39.350 3,000 | 39.750 3,000 | - | 03/17/2026 | 35.70 | - | q | WBAH | ||
| 39.720 | +0.05% +0.020 | 04/11/2025 15:25:00 | 39.600 3,000 | 40.000 3,000 | - | 03/17/2026 | 31.70 | - | q | WBAH | ||
| 38.910 | +0.08% +0.030 | 04/11/2025 15:25:00 | 38.840 3,000 | 39.230 3,000 | - | 03/17/2026 | 27.70 | - | q | WBAH | ||
| 39.280 | 0.00% 0.000 | 04/11/2025 15:25:00 | 39.090 3,000 | 39.480 3,000 | - | 03/17/2026 | 39.30 | - | q | WBAH | ||
| 38.660 | +0.03% +0.010 | 04/11/2025 15:25:00 | 38.500 3,000 | 38.890 3,000 | - | 03/17/2026 | 43.20 | - | q | WBAH | ||
| 2.650 | 0.00% 0.000 | 04/11/2025 15:25:00 | 2.630 10,000 | 2.650 10,000 | Long | open-end | 19.84 | 18.040 | q | WBAH | ||
| 2.890 | 0.00% 0.000 | 04/11/2025 15:25:00 | 2.880 10,000 | 2.900 10,000 | Long | open-end | 17.62 | 15.820 | q | WBAH | ||
| 2.400 | 0.00% 0.000 | 04/11/2025 15:25:00 | 2.380 10,000 | 2.410 10,000 | Long | open-end | 22.05 | 20.250 | q | WBAH | ||
| 1.670 | 0.00% 0.000 | 04/11/2025 15:25:00 | 1.650 10,000 | 1.670 10,000 | Long | open-end | 28.65 | 26.860 | q | WBAH | ||
| 1.910 | 0.00% 0.000 | 04/11/2025 15:25:00 | 1.890 10,000 | 1.920 10,000 | Long | open-end | 26.45 | 24.650 | q | WBAH | ||
| 2.160 | 0.00% 0.000 | 04/11/2025 15:25:00 | 2.140 10,000 | 2.160 10,000 | Long | open-end | 24.24 | 22.450 | q | WBAH | ||
| 1.420 | 0.00% 0.000 | 04/11/2025 15:25:00 | 1.400 10,000 | 1.430 10,000 | Long | open-end | 30.84 | 29.040 | q | WBAH | ||
| 0.840 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.822 10,000 | 0.843 10,000 | Long | open-end | 35.21 | 34.310 | q | WBAH | ||
| 0.957 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.939 10,000 | 0.960 10,000 | Long | open-end | 34.16 | 33.260 | q | WBAH | ||
| 1.070 | 0.00% 0.000 | 04/11/2025 15:25:00 | 1.050 10,000 | 1.080 10,000 | Long | open-end | 33.10 | 32.200 | q | WBAH | ||
| 1.190 | 0.00% 0.000 | 04/11/2025 15:25:00 | 1.170 10,000 | 1.190 10,000 | Long | open-end | 32.05 | 31.150 | q | WBAH | ||
| 0.732 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.714 10,000 | 0.734 10,000 | Long | open-end | 36.18 | 35.280 | q | WBAH | ||
| 0.570 | 0.00% 0.000 | 04/11/2025 15:25:00 | 0.554 10,000 | 0.575 10,000 | Long | open-end | 38.15 | 36.150 | q | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.17 | 0.150 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.21 | 0.200 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.26 | 0.250 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.31 | 0.290 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.37 | 0.350 | N | WBAH | ||
| 1.060 | -0.93% -0.010 | 04/11/2025 15:25:00 | 1.080 10,000 | 1.110 10,000 | Short | open-end | 49.63 | 51.430 | q | WBAH | ||
| 1.310 | 0.00% 0.000 | 04/11/2025 15:25:00 | 1.330 10,000 | 1.350 10,000 | Short | open-end | 51.83 | 53.630 | q | WBAH | ||
| 1.700 | 0.00% 0.000 | 04/11/2025 15:25:00 | 1.710 10,000 | 1.740 10,000 | Short | open-end | 56.83 | 58.830 | q | WBAH | ||
| 49.560 | -0.28% -0.140 | 04/11/2025 12:09:06 | 49.590 1,000 | 49.710 1,000 | - | 09/18/2025 | - | 51.090 | q | WBAH |
Only the first 90 search results are displayed. More information