| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.050 | -0.20% -0.200 | 11/25/2024 09:25:00 | 97.950 50,000 | 99.500 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 91.850 | -0.22% -0.200 | 11/25/2024 09:25:00 | 91.450 50,000 | 93.000 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 4.430 | -0.23% -0.010 | 11/25/2024 09:25:00 | 4.400 10,000 | 4.420 - | Long | 06/09/2025 | -0.04 | -0.940 | q | WBAH | ||
| 4.200 | -0.24% -0.010 | 11/25/2024 09:25:00 | 4.160 10,000 | 4.190 10,000 | Long | open-end | 2.07 | 1.180 | q | WBAH | ||
| 4.030 | -0.25% -0.010 | 11/25/2024 09:25:00 | 4.000 10,000 | 4.020 10,000 | Long | open-end | 3.56 | 2.660 | q | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | P | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | P | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | P | WBAH | ||
| 47.550 | +0.25% +0.120 | 11/25/2024 09:25:00 | 47.530 3,000 | 48.000 3,000 | - | 12/17/2024 | 30.98 | - | q | WBAH | ||
| 44.890 | +0.13% +0.060 | 11/25/2024 09:25:00 | 44.860 3,000 | 45.310 3,000 | - | 12/17/2024 | 28.32 | - | q | WBAH | ||
| 42.200 | +0.05% +0.020 | 11/25/2024 09:25:00 | 42.200 3,000 | 42.620 3,000 | - | 12/17/2024 | 25.56 | - | q | WBAH | ||
| 50.530 | +0.50% +0.250 | 11/25/2024 09:25:00 | 49.970 3,000 | 50.470 3,000 | - | 12/17/2024 | 35.73 | - | q | WBAH | ||
| 50.100 | +0.38% +0.190 | 11/25/2024 09:25:00 | 50.000 3,000 | 50.500 3,000 | - | 12/17/2024 | 33.26 | - | q | WBAH | ||
| 38.910 | -0.26% -0.100 | 11/25/2024 09:25:00 | 38.590 3,000 | 38.980 3,000 | - | 12/17/2024 | 41.40 | - | q | WBAH | ||
| 46.790 | +0.06% +0.030 | 11/25/2024 09:25:00 | 46.590 3,000 | 47.050 3,000 | - | 03/18/2025 | 32.02 | - | q | WBAH | ||
| 45.090 | +0.09% +0.040 | 11/25/2024 09:25:00 | 45.020 3,000 | 45.480 3,000 | - | 03/18/2025 | 29.17 | - | q | WBAH | ||
| 42.570 | +0.09% +0.040 | 11/25/2024 09:25:00 | 42.550 3,000 | 42.970 3,000 | - | 03/18/2025 | 26.32 | - | q | WBAH | ||
| 46.860 | -0.15% -0.070 | 11/25/2024 09:25:00 | 46.260 3,000 | 46.730 3,000 | - | 03/18/2025 | 35.25 | - | q | WBAH | ||
| 40.950 | -0.27% -0.110 | 11/25/2024 09:25:00 | 40.620 3,000 | 41.020 3,000 | - | 03/18/2025 | 38.77 | - | q | WBAH | ||
| 35.900 | -0.28% -0.100 | 11/25/2024 09:25:00 | 35.580 3,000 | 35.940 3,000 | - | 06/17/2025 | 40.30 | - | q | WBAH | ||
| 39.040 | -0.46% -0.180 | 11/25/2024 09:25:00 | 38.400 3,000 | 38.790 3,000 | - | 06/17/2025 | 35.80 | - | q | WBAH | ||
| 42.590 | -0.12% -0.050 | 11/25/2024 09:25:00 | 42.200 3,000 | 42.620 3,000 | - | 06/17/2025 | 31.40 | - | q | WBAH | ||
| 38.560 | -0.26% -0.100 | 11/25/2024 09:25:00 | 38.140 3,000 | 38.530 3,000 | - | 09/16/2025 | 33.70 | - | q | WBAH | ||
| 39.320 | -0.08% -0.030 | 11/25/2024 09:25:00 | 39.070 3,000 | 39.460 3,000 | - | 09/16/2025 | 29.90 | - | q | WBAH | ||
| 38.100 | 0.00% 0.000 | 11/25/2024 09:25:00 | 37.990 3,000 | 38.370 3,000 | - | 09/16/2025 | 26.20 | - | q | WBAH | ||
| 40.470 | 0.00% 0.000 | 11/25/2024 09:25:00 | 40.310 3,000 | 40.720 3,000 | - | 06/17/2025 | 28.30 | - | q | WBAH | ||
| 37.360 | -0.24% -0.090 | 11/25/2024 09:25:00 | 36.990 3,000 | 37.370 3,000 | - | 12/16/2025 | 33.10 | - | q | WBAH | ||
| 38.230 | -0.13% -0.050 | 11/25/2024 09:25:00 | 37.950 3,000 | 38.330 3,000 | - | 12/16/2025 | 29.40 | - | q | WBAH | ||
| 37.640 | -0.03% -0.010 | 11/25/2024 09:25:00 | 37.490 3,000 | 37.870 3,000 | - | 12/16/2025 | 25.80 | - | q | WBAH | ||
| 2.360 | -0.42% -0.010 | 11/25/2024 09:25:00 | 2.320 10,000 | 2.350 10,000 | Long | open-end | 19.45 | 17.650 | q | WBAH | ||
| 2.600 | -0.76% -0.020 | 11/25/2024 09:25:00 | 2.570 10,000 | 2.590 10,000 | Long | open-end | 17.28 | 15.480 | q | WBAH | ||
| 2.120 | -0.47% -0.010 | 11/25/2024 09:25:00 | 2.080 10,000 | 2.110 10,000 | Long | open-end | 21.61 | 19.810 | q | WBAH | ||
| 1.400 | -0.71% -0.010 | 11/25/2024 09:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 28.07 | 26.280 | q | WBAH | ||
| 1.640 | -0.61% -0.010 | 11/25/2024 09:25:00 | 1.600 10,000 | 1.630 10,000 | Long | open-end | 25.92 | 24.120 | q | WBAH | ||
| 1.880 | -0.53% -0.010 | 11/25/2024 09:25:00 | 1.840 10,000 | 1.870 10,000 | Long | open-end | 23.76 | 21.960 | q | WBAH | ||
| 1.160 | -1.69% -0.020 | 11/25/2024 09:25:00 | 1.130 10,000 | 1.150 10,000 | Long | open-end | 30.21 | 28.410 | q | WBAH | ||
| 0.591 | -2.64% -0.016 | 11/25/2024 09:25:00 | 0.555 10,000 | 0.576 10,000 | Long | open-end | 34.47 | 33.570 | q | WBAH | ||
| 0.706 | -2.08% -0.015 | 11/25/2024 09:25:00 | 0.670 10,000 | 0.691 10,000 | Long | open-end | 33.44 | 32.540 | q | WBAH | ||
| 0.821 | -1.79% -0.015 | 11/25/2024 09:25:00 | 0.785 10,000 | 0.805 10,000 | Long | open-end | 32.41 | 31.510 | q | WBAH | ||
| 0.935 | -1.68% -0.016 | 11/25/2024 09:25:00 | 0.900 10,000 | 0.920 10,000 | Long | open-end | 31.38 | 30.480 | q | WBAH | ||
| 0.485 | -3.19% -0.016 | 11/25/2024 09:25:00 | 0.449 10,000 | 0.470 10,000 | Long | open-end | 35.42 | 34.520 | q | WBAH | ||
| 0.365 | -3.69% -0.014 | 11/25/2024 09:25:00 | 0.331 10,000 | 0.351 10,000 | Long | open-end | 36.36 | 35.410 | q | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | P | WBAH | ||
| 0.849 | +1.80% +0.015 | 11/25/2024 09:25:00 | 0.878 10,000 | 0.899 10,000 | Short | open-end | 45.32 | 46.470 | q | WBAH | ||
| 1.160 | +1.75% +0.020 | 11/25/2024 09:25:00 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 47.51 | 49.300 | q | WBAH |
