| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.050 | -8.48% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 15.72 | 14.720 | D | WBAH | ||
| 2.190 | -7.98% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 14.32 | 13.320 | D | WBAH | ||
| 0.996 | -9.45% -0.104 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 21.79 | 20.790 | D | WBAH | ||
| 1.280 | -7.25% -0.100 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 19.94 | 17.940 | D | WBAH | ||
| 1.420 | -6.58% -0.100 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 18.52 | 16.520 | D | WBAH | ||
| 1.560 | -6.59% -0.110 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 17.10 | 15.100 | D | WBAH | ||
| 0.997 | -9.36% -0.103 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 22.78 | 20.780 | D | WBAH | ||
| 0.858 | -10.90% -0.105 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 24.17 | 22.170 | D | WBAH | ||
| 35.470 | -0.14% -0.050 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 32.740 | 0.00% 0.000 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 30.050 | 0.00% 0.000 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 33.790 | -0.47% -0.160 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | D | WBAH | ||
| 31.490 | +0.03% +0.010 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | D | WBAH | ||
| 28.920 | +0.03% +0.010 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | D | WBAH | ||
| 36.060 | -3.61% -1.350 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | D | WBAH | ||
| 34.610 | -2.51% -0.890 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 32.310 | -1.28% -0.420 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.620 | -0.20% -0.060 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.190 | +0.04% +0.010 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 32.870 | -2.29% -0.770 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 32.130 | -5.97% -2.040 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 32.320 | -8.08% -2.840 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 28.80 | - | D | WBAH | ||
| 33.670 | -2.72% -0.940 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | WBAH | ||
| 33.120 | -0.51% -0.170 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | WBAH | ||
| 30.630 | +0.07% +0.020 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | WBAH | ||
| 32.190 | -5.13% -1.740 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | WBAH | ||
| 1.740 | -9.84% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 18.83 | 17.830 | D | WBAH | ||
| 1.990 | -8.72% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 16.33 | 15.330 | D | WBAH | ||
| 1.930 | -8.96% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 16.96 | 15.960 | D | WBAH | ||
| 1.860 | -9.71% -0.200 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 17.58 | 16.580 | D | WBAH | ||
| 1.800 | -9.55% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 18.21 | 17.210 | D | WBAH | ||
| 1.610 | -11.05% -0.200 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 20.08 | 19.080 | D | WBAH | ||
| 1.490 | -11.31% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 21.32 | 20.320 | D | WBAH | ||
| 1.360 | -12.82% -0.200 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 22.57 | 21.570 | D | WBAH | ||
| 1.240 | -13.29% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 23.82 | 22.820 | D | WBAH | ||
| 1.110 | -15.27% -0.200 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 25.07 | 24.070 | D | WBAH | ||
| 0.996 | -16.30% -0.194 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 26.30 | 25.300 | D | WBAH | ||
| 0.871 | -17.83% -0.189 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 27.54 | 26.540 | D | WBAH | ||
| 0.747 | -20.70% -0.195 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 28.79 | 27.790 | D | WBAH | ||
| 0.622 | -23.87% -0.195 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 30.03 | 29.030 | D | WBAH | ||
| 0.500 | -28.06% -0.195 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 31.25 | 30.250 | D | WBAH | ||
| 0.325 | -37.50% -0.195 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 32.51 | 32.010 | D | WBAH | ||
| 0.278 | -41.23% -0.195 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 33.48 | 32.480 | D | WBAH | ||
| 0.980 | -9.26% -0.100 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 25.93 | 20.930 | D | WBAH | ||
| 0.527 | -16.61% -0.105 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 27.98 | 25.480 | D | WBAH | ||
| 0.580 | -15.33% -0.105 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 29.95 | 24.950 | D | WBAH | ||
| 2.020 | +10.38% +0.190 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 54.51 | 55.510 | D | WBAH | ||
| 2.270 | +9.66% +0.200 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 56.96 | 57.960 | D | WBAH | ||
| 2.510 | +8.66% +0.200 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 59.38 | 60.380 | D | WBAH | ||
| 2.750 | +7.84% +0.200 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 61.79 | 62.790 | D | WBAH |
Only the first 90 search results are displayed. More information