Update

Your search for "POST" resulted in 491 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./DEUTSCHE POST
to Portfolioto WatchlistCreate Alert
2.060
+1.48%
+0.030
12/02/2024
13:25:00
2.070
10,000
2.120
10,000
Longopen-end15.4314.430qWBAH
EB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.200
+1.38%
+0.030
12/02/2024
13:25:00
2.210
10,000
2.250
10,000
Longopen-end14.0613.060qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.859
+0.23%
+0.002
12/02/2024
13:25:00
0.869
10,000
0.890
10,000
Longopen-end21.3820.380qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
1.130
0.00%
0.000
12/02/2024
13:25:00
1.140
10,000
1.170
10,000
Longopen-end19.5917.590qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
1.270
0.00%
0.000
12/02/2024
13:25:00
1.280
10,000
1.310
10,000
Longopen-end18.2016.200qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
1.410
0.00%
0.000
12/02/2024
13:25:00
1.420
10,000
1.450
10,000
Longopen-end16.8114.800qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.860
+0.35%
+0.003
12/02/2024
13:25:00
0.870
10,000
0.890
10,000
Longopen-end22.3720.370qWBAH
EB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.723
+0.28%
+0.002
12/02/2024
13:25:00
0.733
10,000
0.754
10,000
Longopen-end23.7421.740qWBAH
EGB Bonus.Z./POST 23-24
to Portfolioto WatchlistCreate Alert
37.040
+0.05%
+0.020
12/02/2024
13:25:00
37.040
5,000
37.410
5,000
-12/17/202425.70-qWBAH
EGB Bonus.Z./POST 23-24
to Portfolioto WatchlistCreate Alert
34.240
0.00%
0.000
12/02/2024
13:25:00
34.240
5,000
34.590
5,000
-12/17/202422.80-qWBAH
EGB Bonus.Z./POST 23-24
to Portfolioto WatchlistCreate Alert
31.350
+0.03%
+0.010
12/02/2024
13:25:00
31.350
5,000
31.660
5,000
-12/17/202420.00-qWBAH
EGB Bonus.Z./POST 24-24
to Portfolioto WatchlistCreate Alert
36.400
+0.89%
+0.320
12/02/2024
13:25:00
36.890
5,000
37.260
5,000
-12/17/202428.00-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
35.000
+0.40%
+0.140
12/02/2024
13:25:00
35.030
5,000
35.380
5,000
-03/18/202524.70-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
32.630
+0.03%
+0.010
12/02/2024
13:25:00
32.630
5,000
32.960
5,000
-03/18/202521.90-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
29.850
0.00%
0.000
12/02/2024
13:25:00
29.850
5,000
30.160
5,000
-03/18/202519.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
34.560
+1.38%
+0.470
12/02/2024
13:25:00
34.830
5,000
35.180
5,000
-03/18/202527.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
32.660
+0.43%
+0.140
12/02/2024
13:25:00
32.800
5,000
33.130
5,000
-06/17/202524.70-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
32.200
+0.34%
+0.110
12/02/2024
13:25:00
32.220
5,000
32.540
5,000
-06/17/202522.00-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
29.770
+0.03%
+0.010
12/02/2024
13:25:00
29.770
5,000
30.080
5,000
-06/17/202519.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
31.730
+0.54%
+0.170
12/02/2024
13:25:00
31.830
5,000
32.150
5,000
-09/16/202523.80-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.910
+0.36%
+0.110
12/02/2024
13:25:00
30.930
5,000
31.250
5,000
-09/16/202521.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
28.640
+0.07%
+0.020
12/02/2024
13:25:00
28.640
5,000
28.940
5,000
-09/16/202518.50-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.110
+0.53%
+0.160
12/02/2024
13:25:00
30.360
5,000
30.670
5,000
-06/17/202527.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.760
+0.33%
+0.100
12/02/2024
13:25:00
30.940
5,000
31.260
5,000
-09/16/202526.20-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.990
+0.81%
+0.250
12/02/2024
13:25:00
31.070
5,000
31.390
5,000
-12/16/202523.40-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
30.100
+0.47%
+0.140
12/02/2024
13:25:00
30.120
5,000
30.420
5,000
-12/16/202520.80-qWBAH
EGB Bonus.Z./POST 24-25
to Portfolioto WatchlistCreate Alert
27.920
+0.14%
+0.040
12/02/2024
13:25:00
27.920
5,000
28.200
5,000
-12/16/202518.20-qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.750
+1.74%
+0.030
12/02/2024
13:25:00
1.760
10,000
1.810
10,000
Longopen-end18.4917.490qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.000
+1.52%
+0.030
12/02/2024
13:25:00
2.010
10,000
2.050
10,000
Longopen-end16.0315.030qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.940
+1.57%
+0.030
12/02/2024
13:25:00
1.950
10,000
1.990
10,000
Longopen-end16.6515.650qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.880
+1.62%
+0.030
12/02/2024
13:25:00
1.890
10,000
1.930
10,000
Longopen-end17.2616.260qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.810
+1.69%
+0.030
12/02/2024
13:25:00
1.830
10,000
1.870
10,000
Longopen-end17.8716.870qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.630
+1.88%
+0.030
12/02/2024
13:25:00
1.640
10,000
1.690
10,000
Longopen-end19.7118.710qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.510
+2.03%
+0.030
12/02/2024
13:25:00
1.520
10,000
1.560
10,000
Longopen-end20.9319.930qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.390
+2.21%
+0.030
12/02/2024
13:25:00
1.400
10,000
1.440
10,000
Longopen-end22.1521.150qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.260
+2.44%
+0.030
12/02/2024
13:25:00
1.280
10,000
1.320
10,000
Longopen-end23.3722.370qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.140
+2.70%
+0.030
12/02/2024
13:25:00
1.150
10,000
1.200
10,000
Longopen-end24.6023.600qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
1.020
+2.41%
+0.024
12/02/2024
13:25:00
1.030
10,000
1.080
10,000
Longopen-end25.8124.810qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.903
+3.32%
+0.029
12/02/2024
13:25:00
0.914
10,000
0.954
10,000
Longopen-end27.0326.030qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.781
+3.86%
+0.029
12/02/2024
13:25:00
0.792
10,000
0.832
10,000
Longopen-end28.2527.250qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.658
+4.44%
+0.028
12/02/2024
13:25:00
0.669
10,000
0.710
10,000
Longopen-end29.4728.470qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.539
+5.69%
+0.029
12/02/2024
13:25:00
0.550
10,000
0.590
10,000
Longopen-end30.6729.670qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.367
+8.58%
+0.029
12/02/2024
13:25:00
0.378
10,000
0.418
10,000
Longopen-end31.8831.380qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.253
+12.95%
+0.029
12/02/2024
13:25:00
0.264
10,000
0.304
10,000
Longopen-end33.0232.520qWBAH
EGB OE TL.Z./DT POST
to Portfolioto WatchlistCreate Alert
0.207
+15.64%
+0.028
12/02/2024
13:25:00
0.218
10,000
0.258
10,000
Longopen-end33.9832.980qWBAH
EGB OE TL.Z./OEST. POST
to Portfolioto WatchlistCreate Alert
0.845
+0.24%
+0.002
12/02/2024
13:25:00
0.855
10,000
0.876
10,000
Longopen-end25.5220.520qWBAH
EGB OE TL.Z./POST
to Portfolioto WatchlistCreate Alert
0.331
+0.61%
+0.002
12/02/2024
13:25:00
0.341
10,000
0.361
10,000
Longopen-end28.1625.660qWBAH
EGB OE TS.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.050
-1.44%
-0.030
12/02/2024
13:25:00
2.040
10,000
2.080
10,000
Shortopen-end54.5855.580qWBAH
EGB OE TS.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.290
-1.29%
-0.030
12/02/2024
13:25:00
2.280
10,000
2.330
10,000
Shortopen-end57.0458.040qWBAH
EGB OE TS.Z./DT POST
to Portfolioto WatchlistCreate Alert
2.530
-1.17%
-0.030
12/02/2024
13:25:00
2.520
10,000
2.570
10,000
Shortopen-end59.4660.460qWBAH
Your search resulted in 90 hits. Showing 1 to 50.
Only the first 90 search results are displayed. More information