| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.680 | +0.11% +0.110 | 04/17/2025 09:15:00 | - - | - - | Long | 08/05/2025 | - | - | D | WBAH | ||
| 3.630 | -0.55% -0.020 | 04/17/2025 13:06:02 | - - | - - | Short | open-end | 98.20 | 105.750 | D | WBAH | ||
| 107.080 | +0.34% +0.360 | 04/17/2025 09:15:00 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 101.650 | +0.49% +0.500 | 04/17/2025 09:15:00 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 103.660 | +0.33% +0.340 | 04/17/2025 09:15:00 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 99.060 | -0.51% -0.510 | 04/17/2025 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 96.430 | +0.69% +0.660 | 04/17/2025 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 94.580 | +0.20% +0.190 | 04/17/2025 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 91.510 | -0.53% -0.490 | 04/17/2025 09:15:00 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 102.650 | +0.13% +0.130 | 04/17/2025 09:15:00 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 100.320 | -0.69% -0.700 | 04/17/2025 17:00:11 | - - | - - | - | 04/06/2027 | - | - | D | WBAH | ||
| 99.820 | -0.65% -0.650 | 04/17/2025 14:00:35 | - - | - - | - | 07/08/2025 | - | - | D | WBAH | ||
| 108.660 | -0.04% -0.040 | 04/17/2025 09:15:00 | - - | - - | - | 04/27/2028 | - | - | D | WBAH | ||
| 98.440 | -0.44% -0.440 | 04/17/2025 09:15:00 | - - | - - | - | 02/10/2031 | - | - | D | WBAH |