| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.120 | +0.90% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.70 | 1.700 | D | WBAH | ||
| 1.150 | +0.88% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 2.36 | 1.360 | D | WBAH | ||
| 1.090 | +1.87% +0.020 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.03 | 2.030 | D | WBAH | ||
| 1.020 | +0.99% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 3.69 | 2.690 | D | WBAH | ||
| 0.990 | +1.02% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.03 | 3.030 | D | WBAH | ||
| 0.958 | +1.16% +0.011 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 4.35 | 3.350 | D | WBAH | ||
| 23.200 | +0.04% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 64.38 | 59.380 | D | WBAH | ||
| 21.770 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 78.63 | 73.630 | D | WBAH | ||
| 20.420 | +0.05% +0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 92.18 | 87.180 | D | WBAH | ||
| 6.790 | +2.41% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.30 | 18.300 | D | WBAH | ||
| 32.220 | +0.50% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 365.10 | 315.100 | D | WBAH | ||
| 27.850 | +0.54% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 851.48 | 751.480 | D | WBAH | ||
| 25.380 | +0.63% +0.160 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1,048.72 | 998.720 | D | WBAH | ||
| 23.730 | +0.64% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1,213.50 | 1,163.500 | D | WBAH | ||
| 21.950 | +0.69% +0.150 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 1,391.55 | 1,341.550 | D | WBAH | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.27 | 1.130 | D | WBAH | ||
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.29 | 2.120 | D | WBAH | ||
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.63 | 4.470 | D | WBAH | ||
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.77 | 5.610 | D | WBAH | ||
| 2.550 | +2.00% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 19.50 | 17.000 | D | WBAH | ||
| 2.200 | +2.33% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.48 | 20.480 | D | WBAH | ||
| 2.060 | +2.49% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 23.87 | 21.870 | D | WBAH | ||
| 1.920 | +2.67% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 25.26 | 23.260 | D | WBAH | ||
| 1.780 | +2.89% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 26.65 | 24.650 | D | WBAH | ||
| 1.640 | +2.50% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.04 | 26.040 | D | WBAH | ||
| 13.200 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 10.61 | 10.190 | D | WBAH | ||
| 4.760 | +3.70% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 77.83 | 75.330 | D | WBAH | ||
| 4.330 | +4.09% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 81.59 | 79.590 | D | WBAH | ||
| 3.980 | +4.46% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 85.14 | 83.140 | D | WBAH | ||
| 5.040 | +3.49% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 74.50 | 72.500 | D | WBAH | ||
| 5.390 | +3.26% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 70.96 | 68.960 | D | WBAH | ||
| 3.630 | +4.91% +0.170 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 88.62 | 86.620 | D | WBAH | ||
| 6.280 | -0.16% -0.010 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.53 | 5.030 | D | WBAH | ||
| 1.860 | +2.76% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 8.82 | 8.430 | D | WBAH | ||
| 1.710 | +2.40% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 9.94 | 9.550 | D | WBAH | ||
| 1.580 | +3.27% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 11.00 | 10.610 | D | WBAH | ||
| 1.440 | +2.86% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 12.04 | 11.650 | D | WBAH | ||
| 1.310 | +3.97% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 13.09 | 12.700 | D | WBAH | ||
| 1.180 | +4.42% +0.050 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 14.13 | 13.740 | D | WBAH | ||
| 1.040 | +4.00% +0.040 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.16 | 14.770 | D | WBAH | ||
| 0.916 | +5.65% +0.049 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.800 | D | WBAH | ||
| 3.780 | +3.00% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 20.08 | 18.080 | D | WBAH | ||
| 4.070 | +2.52% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.13 | 15.130 | D | WBAH | ||
| 3.570 | +3.18% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 22.70 | 20.200 | D | WBAH | ||
| 3.020 | +3.78% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 28.20 | 25.700 | D | WBAH | ||
| 2.470 | +4.22% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 33.64 | 31.140 | D | WBAH | ||
| 1.940 | +6.01% +0.110 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 39.00 | 36.500 | D | WBAH | ||
| 1.400 | +7.69% +0.100 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 44.32 | 41.820 | D | WBAH | ||
| 0.893 | +13.32% +0.105 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 49.47 | 46.970 | D | WBAH | ||
| 3.640 | +1.11% +0.040 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 84.04 | 34.040 | D | WBAH |
