| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.840 | +4.48% +0.036 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 2.73 | 1.730 | D | WBAH | ||
| 0.874 | +4.30% +0.036 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 2.39 | 1.390 | D | WBAH | ||
| 0.806 | +4.81% +0.037 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 3.08 | 2.080 | D | WBAH | ||
| 0.738 | +5.13% +0.036 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 3.75 | 2.750 | D | WBAH | ||
| 0.704 | +5.39% +0.036 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 4.09 | 3.090 | D | WBAH | ||
| 0.671 | +5.67% +0.036 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 4.42 | 3.420 | D | WBAH | ||
| 24.760 | +3.86% +0.920 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 94.11 | 89.110 | D | WBAH | ||
| 35.760 | +4.04% +1.390 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 351.36 | 301.360 | D | WBAH | ||
| 31.300 | +4.65% +1.390 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 847.39 | 747.390 | D | WBAH | ||
| 28.770 | +5.08% +1.390 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 1,050.11 | 1,000.110 | D | WBAH | ||
| 27.080 | +5.41% +1.390 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 1,218.53 | 1,168.530 | D | WBAH | ||
| 25.260 | +5.82% +1.390 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 1,400.52 | 1,350.520 | D | WBAH | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.31 | 1.170 | D | WBAH | ||
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.36 | 2.190 | D | WBAH | ||
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.78 | 4.620 | D | WBAH | ||
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.96 | 5.800 | D | WBAH | ||
| 2.090 | +6.09% +0.120 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 22.93 | 20.930 | D | WBAH | ||
| 1.950 | +7.14% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 24.35 | 22.350 | D | WBAH | ||
| 1.800 | +7.14% +0.120 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 25.77 | 23.770 | D | WBAH | ||
| 1.660 | +7.79% +0.120 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 27.19 | 25.190 | D | WBAH | ||
| 1.520 | +8.57% +0.120 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 28.61 | 26.610 | D | WBAH | ||
| 14.690 | +3.52% +0.500 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 10.84 | 10.420 | D | WBAH | ||
| 3.600 | +7.46% +0.250 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 83.35 | 81.350 | D | WBAH | ||
| 3.240 | +8.36% +0.250 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 86.98 | 84.980 | D | WBAH | ||
| 2.880 | +9.09% +0.240 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 90.53 | 88.530 | D | WBAH | ||
| 6.360 | +4.43% +0.270 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 5.65 | 5.150 | D | WBAH | ||
| 1.570 | +6.08% +0.090 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 11.23 | 10.840 | D | WBAH | ||
| 1.430 | +6.72% +0.090 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 12.30 | 11.910 | D | WBAH | ||
| 1.290 | +6.61% +0.080 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 13.37 | 12.980 | D | WBAH | ||
| 1.160 | +8.41% +0.090 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 14.43 | 14.040 | D | WBAH | ||
| 1.020 | +8.51% +0.080 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 15.49 | 15.100 | D | WBAH | ||
| 0.889 | +10.57% +0.085 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 16.54 | 16.150 | D | WBAH | ||
| 3.860 | +6.34% +0.230 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 20.03 | 18.030 | D | WBAH | ||
| 3.640 | +6.74% +0.230 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 22.70 | 20.200 | D | WBAH | ||
| 3.080 | +8.07% +0.230 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 28.32 | 25.820 | D | WBAH | ||
| 2.520 | +9.57% +0.220 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 33.89 | 31.390 | D | WBAH | ||
| 1.980 | +13.14% +0.230 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 39.36 | 36.860 | D | WBAH | ||
| 4.410 | +1.38% +0.060 | 04/14/2025 15:25:00 | - - | - - | Long | 04/14/2025 | 84.96 | 34.960 | D | WBAH | ||
| 2.100 | +8.81% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.730 | D | WBAH | ||
| 2.810 | +2.55% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 4.03 | 3.780 | D | WBAH | ||
| 20.500 | +1.33% +0.270 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 64.73 | 62.730 | D | WBAH | ||
| 21.210 | +1.24% +0.260 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 57.56 | 55.560 | D | WBAH | ||
| 19.810 | +1.33% +0.260 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 71.60 | 69.600 | D | WBAH | ||
| 19.120 | +1.38% +0.260 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 78.44 | 76.440 | D | WBAH | ||
| 18.440 | +1.43% +0.260 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 85.23 | 83.230 | D | WBAH | ||
| 17.770 | +1.54% +0.270 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 92.00 | 90.000 | D | WBAH | ||
| 17.090 | +1.54% +0.260 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 98.72 | 96.720 | D | WBAH | ||
| 2.240 | +8.21% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 14.33 | 13.330 | D | WBAH | ||
| 2.650 | +2.71% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 5.93 | 5.430 | D | WBAH | ||
| 2.580 | +2.79% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 6.59 | 6.090 | D | WBAH |