| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.730 | +2.37% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.66 | 1.660 | D | WBAH | ||
| 1.760 | +1.73% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.33 | 1.330 | D | WBAH | ||
| 1.690 | +1.81% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.98 | 1.980 | D | WBAH | ||
| 1.630 | +1.88% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.63 | 2.630 | D | WBAH | ||
| 1.600 | +2.56% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 3.95 | 2.950 | D | WBAH | ||
| 1.560 | +1.96% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 4.27 | 3.270 | D | WBAH | ||
| 20.350 | +0.84% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 62.92 | 57.920 | D | WBAH | ||
| 18.960 | +0.90% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 76.82 | 71.820 | D | WBAH | ||
| 17.640 | +0.97% +0.170 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 90.04 | 85.040 | D | WBAH | ||
| 7.700 | +0.65% +0.050 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 18.85 | 17.850 | D | WBAH | ||
| 33.990 | +0.74% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 364.13 | 314.130 | D | WBAH | ||
| 29.730 | +0.85% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 839.79 | 739.790 | D | WBAH | ||
| 27.320 | +0.92% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1,030.96 | 980.960 | D | WBAH | ||
| 25.710 | +0.98% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1,191.68 | 1,141.680 | D | WBAH | ||
| 23.970 | +1.05% +0.250 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 1,365.36 | 1,315.360 | D | WBAH | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.42 | 1.260 | D | WBAH | ||
| 2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.55 | 2.360 | D | WBAH | ||
| 3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.15 | 4.960 | D | WBAH | ||
| 2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 6.42 | 6.230 | D | WBAH | ||
| 2.890 | +1.05% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 19.08 | 16.580 | D | WBAH | ||
| 2.550 | +1.19% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 21.97 | 19.970 | D | WBAH | ||
| 2.410 | +0.84% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 23.33 | 21.330 | D | WBAH | ||
| 2.280 | +1.33% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 24.69 | 22.690 | D | WBAH | ||
| 2.140 | +0.94% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 26.04 | 24.040 | D | WBAH | ||
| 2.010 | +1.52% +0.030 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 27.40 | 25.400 | D | WBAH | ||
| 19.330 | -0.21% -0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 10.36 | 9.940 | D | WBAH | ||
| 6.290 | +0.96% +0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 75.98 | 73.480 | D | WBAH | ||
| 5.880 | +1.03% +0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 79.64 | 77.640 | D | WBAH | ||
| 5.530 | +1.10% +0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 83.10 | 81.100 | D | WBAH | ||
| 6.570 | +0.92% +0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 72.72 | 70.720 | D | WBAH | ||
| 6.910 | +0.88% +0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 69.27 | 67.270 | D | WBAH | ||
| 5.190 | +1.17% +0.060 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 86.49 | 84.490 | D | WBAH | ||
| 8.330 | -0.48% -0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 5.41 | 4.910 | D | WBAH | ||
| 2.920 | +1.39% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 8.62 | 8.230 | D | WBAH | ||
| 2.780 | +1.46% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 9.70 | 9.320 | D | WBAH | ||
| 2.650 | +1.53% +0.040 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 10.74 | 10.350 | D | WBAH | ||
| 2.520 | +2.02% +0.050 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 11.75 | 11.370 | D | WBAH | ||
| 2.390 | +2.14% +0.050 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 12.78 | 12.390 | D | WBAH | ||
| 2.260 | +2.26% +0.050 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 13.79 | 13.400 | D | WBAH | ||
| 2.130 | +2.40% +0.050 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 14.80 | 14.410 | D | WBAH | ||
| 2.000 | +2.56% +0.050 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 15.81 | 15.420 | D | WBAH | ||
| 4.770 | -0.21% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 19.63 | 17.630 | D | WBAH | ||
| 5.050 | -0.20% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 16.76 | 14.760 | D | WBAH | ||
| 4.560 | -0.22% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 22.20 | 19.700 | D | WBAH | ||
| 4.020 | -0.25% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 27.57 | 25.070 | D | WBAH | ||
| 3.490 | -0.29% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 32.88 | 30.380 | D | WBAH | ||
| 2.970 | -0.34% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 38.10 | 35.600 | D | WBAH | ||
| 2.450 | -0.41% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 43.29 | 40.790 | D | WBAH | ||
| 1.950 | -0.51% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 48.32 | 45.820 | D | WBAH | ||
| 0.699 | -1.41% -0.010 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 60.86 | 58.360 | D | WBAH |
