| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.740 | +7.41% +0.120 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 65.37 | 60.370 | D | WBAH | ||
| 2.250 | +5.63% +0.120 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 60.25 | 55.250 | D | WBAH | ||
| 1.240 | +10.71% +0.120 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 70.31 | 65.310 | D | WBAH | ||
| 1.950 | +4.28% +0.080 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | 61.16 | 57.300 | D | WBAH | ||
| 1.560 | +4.70% +0.070 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | 64.18 | 61.150 | D | WBAH | ||
| 9.570 | +2.03% +0.190 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.900 | +3.13% +0.270 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.943 | +3.97% +0.036 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 8.000 | +4.17% +0.320 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.290 | +1.57% +0.020 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.278 | +2.96% +0.008 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.592 | +3.14% +0.018 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.041 | +5.13% +0.002 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.147 | +4.26% +0.006 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 12.100 | -0.98% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 188.48 | 198.480 | D | WBAH | ||
| 16.040 | -0.74% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 227.86 | 237.860 | D | WBAH | ||
| 14.070 | -0.85% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 208.17 | 218.170 | D | WBAH | ||
| 10.130 | -1.17% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 168.73 | 178.730 | D | WBAH | ||
| 9.120 | -1.30% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 158.62 | 168.620 | D | WBAH | ||
| 8.110 | -1.46% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 148.51 | 158.510 | D | WBAH | ||
| 7.100 | -1.66% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 138.42 | 148.420 | D | WBAH | ||
| 6.090 | -1.93% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 128.36 | 138.360 | D | WBAH | ||
| 4.090 | -2.85% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 108.33 | 118.330 | D | WBAH | ||
| 2.090 | -5.43% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 93.33 | 98.330 | D | WBAH | ||
| 1.590 | -7.02% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 88.34 | 93.340 | D | WBAH | ||
| 0.595 | -16.78% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 78.35 | 83.350 | D | WBAH | ||
| 1.090 | -9.92% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 83.35 | 88.350 | D | WBAH | ||
| 5.090 | -2.30% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 118.33 | 128.330 | D | WBAH | ||
| 2.590 | -4.43% -0.120 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 98.33 | 103.330 | D | WBAH | ||
| 23.760 | -3.30% -0.810 | 04/17/2025 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 20.180 | -2.18% -0.450 | 04/17/2025 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 75.970 | +1.59% +1.190 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 68.20 | - | D | WBAH | ||
| 86.460 | +1.31% +1.120 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 61.40 | - | D | WBAH | ||
| 92.740 | +1.33% +1.220 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 63.50 | - | D | WBAH | ||
| 80.180 | +1.20% +0.950 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 62.50 | - | D | WBAH | ||
| 78.410 | +0.71% +0.550 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 55.50 | - | D | WBAH | ||
| 74.230 | +0.34% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 48.60 | - | D | WBAH | ||
| 81.630 | +0.48% +0.390 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 55.30 | - | D | WBAH | ||
| 85.980 | +0.23% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 57.00 | - | D | WBAH | ||
| 78.560 | +0.03% +0.020 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.30 | - | D | WBAH | ||
| 75.590 | +1.50% +1.120 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 69.00 | - | D | WBAH | ||
| 75.600 | +1.29% +0.960 | 04/17/2025 13:25:00 | - - | - - | - | 09/16/2025 | 67.50 | - | D | WBAH | ||
| 75.990 | +1.59% +1.190 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 69.90 | - | D | WBAH | ||
| 75.730 | +1.32% +0.990 | 04/17/2025 13:25:00 | - - | - - | - | 12/16/2025 | 75.90 | - | D | WBAH | ||
| 75.770 | +1.32% +0.990 | 04/17/2025 13:25:00 | - - | - - | - | 09/16/2025 | 74.30 | - | D | WBAH | ||
| 75.800 | +1.34% +1.000 | 04/17/2025 13:25:00 | - - | - - | - | 06/17/2025 | 76.90 | - | D | WBAH | ||
| 79.630 | +1.82% +1.420 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 69.00 | - | D | WBAH | ||
| 82.820 | +2.03% +1.650 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 67.50 | - | D | WBAH | ||
| 79.400 | +1.34% +1.050 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | D | WBAH | ||
| 78.090 | +0.79% +0.610 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | D | WBAH |