| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.500 | -0.27% -0.020 | 07/19/2024 09:25:00 | 7.490 10,000 | 7.520 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 3.390 | -0.29% -0.010 | 07/19/2024 09:25:00 | 3.390 10,000 | 3.410 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH | ||
| 3.630 | -0.27% -0.010 | 07/19/2024 09:25:00 | 3.630 10,000 | 3.650 10,000 | Long | open-end | 21.09 | 19.090 | q | WBAH | ||
| 3.160 | -0.32% -0.010 | 07/19/2024 09:25:00 | 3.150 10,000 | 3.180 10,000 | Long | open-end | 25.83 | 23.830 | q | WBAH | ||
| 2.450 | -0.41% -0.010 | 07/19/2024 09:25:00 | 2.440 10,000 | 2.470 10,000 | Long | open-end | 32.90 | 30.900 | q | WBAH | ||
| 2.690 | -0.37% -0.010 | 07/19/2024 09:25:00 | 2.680 10,000 | 2.710 10,000 | Long | open-end | 30.54 | 28.540 | q | WBAH | ||
| 2.920 | -0.34% -0.010 | 07/19/2024 09:25:00 | 2.920 10,000 | 2.940 10,000 | Long | open-end | 28.18 | 26.180 | q | WBAH | ||
| 1.990 | -0.50% -0.010 | 07/19/2024 09:25:00 | 1.990 10,000 | 2.010 10,000 | Long | open-end | 37.45 | 35.450 | q | WBAH | ||
| 2.220 | -0.45% -0.010 | 07/19/2024 09:25:00 | 2.220 10,000 | 2.240 10,000 | Long | open-end | 35.17 | 33.170 | q | WBAH | ||
| 1.770 | -0.56% -0.010 | 07/19/2024 09:25:00 | 1.770 10,000 | 1.790 10,000 | Long | open-end | 39.69 | 37.690 | q | WBAH | ||
| 0.896 | -1.10% -0.010 | 07/19/2024 09:25:00 | 0.891 10,000 | 0.912 10,000 | Long | open-end | 48.98 | 46.480 | q | WBAH | ||
| 1.410 | -0.70% -0.010 | 07/19/2024 09:25:00 | 1.410 10,000 | 1.430 10,000 | Long | open-end | 43.78 | 41.280 | q | WBAH | ||
| 1.620 | -0.61% -0.010 | 07/19/2024 09:25:00 | 1.620 10,000 | 1.640 10,000 | Long | open-end | 41.70 | 39.200 | q | WBAH | ||
| 0.400 | -2.44% -0.010 | 07/19/2024 09:25:00 | 0.395 10,000 | 0.415 10,000 | Long | open-end | 53.95 | 51.450 | q | WBAH | ||
| 1.580 | -3.07% -0.050 | 07/19/2024 09:15:02 | 1.590 10,000 | 1.600 10,000 | Long | open-end | 42.58 | 39.630 | q | WBAH | ||
| 1.300 | -3.70% -0.050 | 07/19/2024 09:15:02 | 1.310 10,000 | 1.320 10,000 | Long | open-end | 45.57 | 42.410 | q | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/19/2024 09:15:02 | 1.120 10,000 | 1.130 10,000 | Long | open-end | 47.52 | 44.260 | q | WBAH | ||
| 0.787 | -5.41% -0.045 | 07/19/2024 09:15:02 | 0.792 10,000 | 0.802 10,000 | Long | open-end | 49.90 | 47.580 | q | WBAH | ||
| 8.750 | -2.45% -0.220 | 07/19/2024 09:15:02 | 8.780 2,000 | 8.850 2,000 | Long | open-end | - | - | q | WBAH | ||
| 9.570 | -0.93% -0.090 | 07/19/2024 09:15:02 | 9.580 10,000 | 9.590 - | Long | open-end | 8.55 | 7.550 | q | WBAH | ||
| 7.210 | -1.23% -0.090 | 07/19/2024 09:15:02 | 7.220 10,000 | 7.230 - | Long | open-end | 20.31 | 19.310 | q | WBAH | ||
| 3.390 | -1.17% -0.040 | 07/19/2024 09:15:02 | 3.390 10,000 | 3.400 - | Long | open-end | 23.19 | 21.580 | q | WBAH | ||
| 2.320 | -1.69% -0.040 | 07/19/2024 09:15:02 | 2.320 10,000 | 2.330 10,000 | Long | open-end | 36.13 | 32.280 | q | WBAH | ||
| 22.000 | -2.48% -0.560 | 07/19/2024 09:15:02 | 22.060 800 | 22.230 - | Long | open-end | - | - | q | WBAH | ||
| 15.770 | -1.62% -0.260 | 07/19/2024 09:15:02 | 15.800 2,000 | 15.880 2,000 | Long | open-end | - | - | q | WBAH | ||
| 1.590 | -3.05% -0.050 | 07/19/2024 09:15:02 | 1.590 8,000 | 1.610 - | Long | open-end | - | - | q | WBAH | ||
| 13.300 | -3.27% -0.450 | 07/19/2024 09:15:02 | 13.350 1,000 | 13.480 1,000 | Long | open-end | - | - | q | WBAH | ||
| 1.600 | +0.63% +0.010 | 07/19/2024 09:25:00 | 1.600 10,000 | 1.630 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.150 | +0.47% +0.010 | 07/19/2024 09:25:00 | 2.160 10,000 | 2.180 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.410 | +0.42% +0.010 | 07/19/2024 09:25:00 | 2.410 10,000 | 2.440 10,000 | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 3.160 | +0.32% +0.010 | 07/19/2024 09:25:00 | 3.170 10,000 | 3.190 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 1.460 | +3.55% +0.050 | 07/19/2024 09:15:02 | 1.450 10,000 | 1.460 10,000 | Short | open-end | 64.48 | 69.740 | q | WBAH | ||
| 2.110 | +1.93% +0.040 | 07/19/2024 09:15:02 | 2.110 10,000 | 2.120 10,000 | Short | open-end | 70.60 | 76.260 | q | WBAH | ||
| 8.740 | +2.34% +0.200 | 07/19/2024 09:15:02 | 8.720 2,000 | 8.790 2,000 | Short | open-end | - | - | q | WBAH | ||
| 3.020 | +0.67% +0.020 | 07/19/2024 09:15:02 | 3.010 5,000 | 3.040 5,000 | Short | open-end | - | - | q | WBAH | ||
| 1.740 | +1.75% +0.030 | 07/19/2024 09:15:02 | 1.740 15,000 | 1.750 15,000 | Short | open-end | - | - | q | WBAH | ||
| 2.740 | +1.48% +0.040 | 07/19/2024 09:15:02 | 2.740 10,000 | 2.750 10,000 | Short | open-end | - | - | q | WBAH | ||
| 0.270 | +3.45% +0.009 | 07/19/2024 09:15:02 | 0.269 50,000 | 0.279 50,000 | Short | open-end | - | - | q | WBAH | ||
| 55.300 | -0.14% -0.080 | 07/19/2024 09:25:00 | 55.250 3,000 | 55.800 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.620 | +0.02% +0.010 | 07/19/2024 09:25:00 | 57.620 3,000 | 58.200 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.760 | 0.00% 0.000 | 07/19/2024 09:25:00 | 52.760 3,000 | 53.290 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 60.590 | -0.05% -0.030 | 07/19/2024 09:25:00 | 60.570 3,000 | 61.170 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.840 | 0.00% 0.000 | 07/19/2024 09:25:00 | 57.830 3,000 | 58.410 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.840 | +0.02% +0.010 | 07/19/2024 09:25:00 | 53.830 3,000 | 54.380 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 64.820 | 0.00% 0.000 | 07/19/2024 09:25:00 | 64.790 3,000 | 65.440 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 62.170 | 0.00% 0.000 | 07/19/2024 09:25:00 | 62.170 3,000 | 62.790 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 55.440 | -0.18% -0.100 | 07/19/2024 09:25:00 | 55.390 3,000 | 55.940 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH | ||
| 62.300 | -0.16% -0.100 | 07/19/2024 09:25:00 | 62.230 3,000 | 62.850 3,000 | - | 12/17/2024 | 49.30 | - | q | WBAH | ||
| 55.440 | -0.18% -0.100 | 07/19/2024 09:25:00 | 55.390 3,000 | 55.950 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 64.100 | -0.22% -0.140 | 07/19/2024 09:25:00 | 63.980 3,000 | 64.620 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH |
