| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.530 | -3.62% -0.170 | 04/07/2025 17:25:00 | - - | - - | Long | 02/24/2026 | 2.10 | 1.200 | D | WBAH | ||
| 4.360 | -3.96% -0.180 | 04/07/2025 17:25:00 | - - | - - | Long | 02/24/2026 | 3.61 | 2.720 | D | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | D | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | D | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | D | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | ||
| 2.660 | -6.01% -0.170 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 19.82 | 18.020 | D | WBAH | ||
| 2.900 | -5.84% -0.180 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 17.60 | 15.810 | D | WBAH | ||
| 2.410 | -6.95% -0.180 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 22.03 | 20.230 | D | WBAH | ||
| 1.670 | -9.73% -0.180 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 28.63 | 26.830 | D | WBAH | ||
| 1.920 | -8.57% -0.180 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 26.42 | 24.630 | D | WBAH | ||
| 2.170 | -7.26% -0.170 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 24.22 | 22.420 | D | WBAH | ||
| 1.430 | -11.18% -0.180 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 30.81 | 29.010 | D | WBAH | ||
| 0.849 | -16.76% -0.171 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 35.17 | 34.270 | D | WBAH | ||
| 0.966 | -15.26% -0.174 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 34.12 | 33.220 | D | WBAH | ||
| 1.080 | -14.29% -0.180 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 33.07 | 32.170 | D | WBAH | ||
| 1.200 | -12.41% -0.170 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 32.02 | 31.120 | D | WBAH | ||
| 0.741 | -19.28% -0.177 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 36.14 | 35.250 | D | WBAH | ||
| 0.337 | -39.06% -0.216 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 42.13 | 40.130 | D | WBAH | ||
| 0.538 | -28.65% -0.216 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 40.12 | 38.120 | D | WBAH | ||
| 0.578 | -21.68% -0.160 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 38.11 | 36.110 | D | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.21 | 0.190 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.26 | 0.250 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.31 | 0.290 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.37 | 0.350 | D | WBAH | ||
| 1.220 | -16.44% -0.240 | 04/07/2025 09:15:01 | - - | - - | Long | open-end | 30.71 | 28.540 | D | WBAH | ||
| 0.768 | -22.03% -0.217 | 04/07/2025 09:18:39 | - - | - - | Long | open-end | 34.87 | 33.260 | D | WBAH | ||
| 1.060 | +19.10% +0.170 | 04/07/2025 17:25:00 | - - | - - | Short | open-end | 49.64 | 51.440 | D | WBAH | ||
| 1.300 | +15.04% +0.170 | 04/07/2025 17:25:00 | - - | - - | Short | open-end | 51.84 | 53.630 | D | WBAH | ||
| 1.690 | +10.46% +0.160 | 04/07/2025 17:25:00 | - - | - - | Short | open-end | 56.84 | 58.840 | D | WBAH | ||
| 100.550 | -1.85% -1.900 | 04/07/2025 17:26:49 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 88.950 | -3.10% -2.850 | 04/07/2025 17:25:00 | - - | - - | - | 01/27/2027 | - | - | D | WBAH | ||
| 38.900 | -3.86% -1.560 | 04/07/2025 17:25:00 | - - | - - | - | 06/17/2025 | 40.30 | - | D | WBAH | ||
| 48.990 | -4.45% -2.280 | 04/07/2025 17:25:00 | - - | - - | - | 06/17/2025 | 35.80 | - | D | WBAH | ||
| 48.900 | -0.20% -0.100 | 04/07/2025 17:25:00 | - - | - - | - | 06/17/2025 | 31.40 | - | D | WBAH | ||
| 41.420 | -6.29% -2.780 | 04/07/2025 17:25:00 | - - | - - | - | 09/16/2025 | 33.70 | - | D | WBAH | ||
| 40.960 | -4.74% -2.040 | 04/07/2025 17:25:00 | - - | - - | - | 09/16/2025 | 29.90 | - | D | WBAH | ||
| 39.270 | -2.72% -1.100 | 04/07/2025 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 43.260 | +0.07% +0.030 | 04/07/2025 17:25:00 | - - | - - | - | 06/17/2025 | 28.30 | - | D | WBAH | ||
| 39.990 | -6.94% -2.980 | 04/07/2025 17:25:00 | - - | - - | - | 12/16/2025 | 33.10 | - | D | WBAH | ||
| 39.380 | -5.40% -2.250 | 04/07/2025 17:25:00 | - - | - - | - | 12/16/2025 | 29.40 | - | D | WBAH | ||
| 37.560 | -3.74% -1.460 | 04/07/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.80 | - | D | WBAH | ||
| 39.850 | -7.24% -3.110 | 04/07/2025 17:25:00 | - - | - - | - | 12/16/2025 | 36.00 | - | D | WBAH | ||
| 41.310 | -7.13% -3.170 | 04/07/2025 17:25:00 | - - | - - | - | 09/16/2025 | 37.10 | - | D | WBAH | ||
| 38.890 | -8.94% -3.820 | 04/07/2025 17:25:00 | - - | - - | - | 09/16/2025 | 40.80 | - | D | WBAH | ||
| 39.630 | -7.36% -3.150 | 04/07/2025 17:25:00 | - - | - - | - | 12/16/2025 | 39.60 | - | D | WBAH | ||
| 38.810 | -3.96% -1.600 | 04/07/2025 17:25:00 | - - | - - | - | 12/16/2025 | - | - | D | WBAH | ||
| 39.410 | -7.34% -3.120 | 04/07/2025 17:25:00 | - - | - - | - | 03/17/2026 | 35.70 | - | D | WBAH | ||
| 39.500 | -6.93% -2.940 | 04/07/2025 17:25:00 | - - | - - | - | 03/17/2026 | 31.70 | - | D | WBAH |
Only the first 90 search results are displayed. More information