| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.910 | +1.60% +0.030 | 04/15/2025 13:25:00 | 1.910 10,000 | 1.940 10,000 | Long | open-end | 11.16 | 10.910 | q | WBAH | ||
| 1.870 | +1.63% +0.030 | 04/15/2025 13:25:00 | 1.870 10,000 | 1.900 10,000 | Long | open-end | 12.21 | 11.210 | q | WBAH | ||
| 1.750 | +1.74% +0.030 | 04/15/2025 13:25:00 | 1.750 10,000 | 1.770 10,000 | Long | open-end | 13.46 | 12.460 | q | WBAH | ||
| 1.620 | +1.89% +0.030 | 04/15/2025 13:25:00 | 1.620 10,000 | 1.650 10,000 | Long | open-end | 14.72 | 13.720 | q | WBAH | ||
| 1.500 | +2.04% +0.030 | 04/15/2025 13:25:00 | 1.500 10,000 | 1.520 10,000 | Long | open-end | 15.97 | 14.970 | q | WBAH | ||
| 1.370 | +2.24% +0.030 | 04/15/2025 13:25:00 | 1.370 10,000 | 1.400 10,000 | Long | open-end | 17.22 | 16.220 | q | WBAH | ||
| 1.250 | +2.46% +0.030 | 04/15/2025 13:25:00 | 1.250 10,000 | 1.270 10,000 | Long | open-end | 18.47 | 17.470 | q | WBAH | ||
| 1.250 | +2.46% +0.030 | 04/15/2025 13:25:00 | 1.250 10,000 | 1.270 10,000 | Long | open-end | 19.45 | 17.450 | q | WBAH | ||
| 1.130 | +2.73% +0.030 | 04/15/2025 13:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 20.62 | 18.620 | q | WBAH | ||
| 1.010 | +2.02% +0.020 | 04/15/2025 13:25:00 | 1.010 10,000 | 1.040 10,000 | Long | open-end | 21.79 | 19.790 | q | WBAH | ||
| 0.804 | +3.61% +0.028 | 04/15/2025 13:25:00 | 0.804 10,000 | 0.824 10,000 | Long | open-end | 23.94 | 21.940 | q | WBAH | ||
| 0.607 | -0.98% -0.006 | 04/15/2025 13:25:00 | 0.607 10,000 | 0.627 10,000 | Long | open-end | 25.91 | 23.910 | q | WBAH | ||
| 0.873 | +13.97% +0.107 | 04/15/2025 12:03:21 | 0.871 10,000 | 0.881 10,000 | Long | open-end | 22.66 | 21.290 | q | WBAH | ||
| 0.602 | +21.86% +0.108 | 04/15/2025 12:03:21 | 0.600 10,000 | 0.610 10,000 | Long | open-end | 25.22 | 24.010 | q | WBAH | ||
| 5.310 | +18.53% +0.830 | 04/15/2025 12:03:21 | 5.290 2,000 | 5.360 2,000 | Long | open-end | - | - | q | WBAH | ||
| 1.140 | +10.68% +0.110 | 04/15/2025 12:03:21 | 1.140 10,000 | 1.150 10,000 | Long | open-end | 20.17 | 18.650 | q | WBAH | ||
| 6.990 | +7.37% +0.480 | 04/15/2025 12:03:21 | 6.980 4,000 | 7.010 4,000 | Long | open-end | - | - | q | WBAH | ||
| 13.400 | +7.46% +0.930 | 04/15/2025 12:03:21 | 13.380 2,000 | 13.450 2,000 | Long | open-end | - | - | q | WBAH | ||
| 23.840 | +11.09% +2.380 | 04/15/2025 12:03:21 | 23.790 800 | 23.970 800 | Long | open-end | - | - | q | WBAH | ||
| 2.870 | +11.24% +0.290 | 04/15/2025 12:03:21 | 2.860 6,000 | 2.880 6,000 | Long | open-end | - | - | q | WBAH | ||
| 9.830 | +11.20% +0.990 | 04/15/2025 12:03:21 | 9.810 2,000 | 9.880 2,000 | Long | open-end | - | - | q | WBAH | ||
| 1.330 | -1.48% -0.020 | 04/15/2025 13:25:00 | 1.330 10,000 | 1.350 10,000 | Short | open-end | 41.24 | 43.240 | q | WBAH | ||
| 1.820 | -1.09% -0.020 | 04/15/2025 13:25:00 | 1.810 10,000 | 1.840 10,000 | Short | open-end | 46.13 | 48.130 | q | WBAH | ||
| 2.320 | -0.85% -0.020 | 04/15/2025 13:25:00 | 2.310 10,000 | 2.340 10,000 | Short | open-end | 51.13 | 53.130 | q | WBAH | ||
| 2.910 | -0.68% -0.020 | 04/15/2025 13:25:00 | 2.900 10,000 | 2.930 10,000 | Short | open-end | 57.03 | 59.030 | q | WBAH | ||
| 0.908 | +0.44% +0.004 | 04/15/2025 13:25:00 | 0.906 10,000 | 0.926 10,000 | Short | open-end | 37.00 | 39.000 | q | WBAH | ||
| 0.708 | +0.57% +0.004 | 04/15/2025 13:25:00 | 0.706 10,000 | 0.726 10,000 | Short | open-end | 35.00 | 37.000 | q | WBAH | ||
| 0.508 | +0.79% +0.004 | 04/15/2025 13:25:00 | 0.506 10,000 | 0.526 10,000 | Short | open-end | 33.00 | 35.000 | q | WBAH | ||
| 0.308 | +1.32% +0.004 | 04/15/2025 13:25:00 | 0.306 10,000 | 0.326 10,000 | Short | open-end | 31.00 | 33.000 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 29.00 | 31.000 | S | WBAH | ||
| 1.770 | -5.85% -0.110 | 04/15/2025 12:03:21 | 1.770 10,000 | 1.780 10,000 | Short | open-end | 45.18 | 47.610 | q | WBAH | ||
| 4.470 | -11.31% -0.570 | 04/15/2025 12:03:21 | 4.480 3,000 | 4.510 3,000 | Short | open-end | - | - | q | WBAH | ||
| 2.270 | -14.98% -0.400 | 04/15/2025 12:03:21 | 2.270 6,000 | 2.290 6,000 | Short | open-end | - | - | q | WBAH | ||
| 1.120 | -8.94% -0.110 | 04/15/2025 12:03:21 | 1.120 10,000 | 1.130 10,000 | Short | open-end | 38.31 | 41.140 | q | WBAH | ||
| 1.370 | -7.43% -0.110 | 04/15/2025 12:03:21 | 1.370 10,000 | 1.380 10,000 | Short | open-end | 40.62 | 43.650 | q | WBAH | ||
| 2.070 | -7.59% -0.170 | 04/15/2025 12:03:21 | 2.080 15,000 | 2.090 15,000 | Short | open-end | - | - | q | WBAH | ||
| 33.510 | +0.81% +0.270 | 04/15/2025 13:25:00 | 33.510 2,500 | 33.850 2,500 | - | 06/17/2025 | 23.00 | - | q | WBAH | ||
| 28.220 | +0.82% +0.230 | 04/15/2025 13:25:00 | 28.220 2,500 | 28.500 2,500 | - | 09/16/2025 | 25.30 | - | q | WBAH | ||
| 31.350 | +0.35% +0.110 | 04/15/2025 13:25:00 | 31.350 2,500 | 31.670 2,500 | - | 06/17/2025 | 20.70 | - | q | WBAH | ||
| 28.380 | +0.42% +0.120 | 04/15/2025 13:25:00 | 28.380 2,500 | 28.670 2,500 | - | 09/16/2025 | 19.70 | - | q | WBAH | ||
| 29.400 | +0.65% +0.190 | 04/15/2025 13:25:00 | 29.400 2,500 | 29.700 2,500 | - | 09/16/2025 | 22.50 | - | q | WBAH | ||
| 28.500 | +0.71% +0.200 | 04/15/2025 13:25:00 | 28.500 2,500 | 28.790 2,500 | - | 12/16/2025 | 23.70 | - | q | WBAH | ||
| 27.810 | +0.54% +0.150 | 04/15/2025 13:25:00 | 27.810 2,500 | 28.100 2,500 | - | 12/16/2025 | 21.00 | - | q | WBAH | ||
| 26.780 | +0.37% +0.100 | 04/15/2025 13:25:00 | 26.780 2,500 | 27.050 2,500 | - | 12/16/2025 | 18.40 | - | q | WBAH | ||
| 26.140 | +0.31% +0.080 | 04/15/2025 13:25:00 | 26.140 2,500 | 26.400 2,500 | - | 09/16/2025 | 17.70 | - | q | WBAH | ||
| 28.400 | +0.11% +0.030 | 04/15/2025 13:25:00 | 28.400 2,500 | 28.690 2,500 | - | 06/17/2025 | 18.60 | - | q | WBAH | ||
| 28.680 | +0.91% +0.260 | 04/15/2025 13:25:00 | 28.680 2,500 | 28.970 2,500 | - | 09/16/2025 | 27.30 | - | q | WBAH | ||
| 32.890 | +1.26% +0.410 | 04/15/2025 13:25:00 | 32.890 2,500 | 33.230 2,500 | - | 06/17/2025 | 25.30 | - | q | WBAH | ||
| 29.010 | +0.97% +0.280 | 04/15/2025 13:25:00 | 29.010 2,500 | 29.310 2,500 | - | 06/17/2025 | 27.80 | - | q | WBAH | ||
| 30.380 | +1.00% +0.300 | 04/15/2025 13:25:00 | 30.380 2,500 | 30.690 2,500 | - | 09/16/2025 | 24.80 | - | q | WBAH |
Only the first 90 search results are displayed. More information