Update

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
2.090
-0.48%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end10.348.340DWBAH
EB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
2.230
-0.45%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end8.876.870DWBAH
EB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
2.370
-0.42%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end7.505.500DWBAH
EB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.940
-0.51%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end10.819.810DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.770
-0.56%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end14.2211.530DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.740
-0.57%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end15.2711.800DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.500
-0.66%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end17.6714.170DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.620
-0.61%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end16.4612.960DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.260
-0.79%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end19.0716.570DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.150
-0.86%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end20.2317.730DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.030
-0.96%
-0.010
12/02/2024
17:25:00
-
-
-
-
Longopen-end21.3718.870DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
0.815
-1.45%
-0.012
12/02/2024
17:25:00
-
-
-
-
Longopen-end23.5721.070DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
0.608
-1.94%
-0.012
12/02/2024
17:25:00
-
-
-
-
Longopen-end25.6423.140DWBAH
EGB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
0.402
-3.13%
-0.013
12/02/2024
17:25:00
-
-
-
-
Longopen-end27.6925.190DWBAH
RBI OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
0.808
-0.12%
-0.001
12/02/2024
12:04:32
-
-
-
-
Longopen-end23.2620.960DWBAH
RBI OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
0.939
-0.11%
-0.001
12/02/2024
12:04:32
-
-
-
-
Longopen-end21.1419.650DWBAH
RBI OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
0.708
-0.14%
-0.001
12/02/2024
12:04:32
-
-
-
-
Longopen-end23.5621.960DWBAH
RBI OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
0.450
-0.22%
-0.001
12/02/2024
12:04:32
-
-
-
-
Longopen-end25.8324.540DWBAH
RBI OETrackX2 l VIG
to Portfolioto WatchlistCreate Alert
8.900
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end--DWBAH
RBI OETrackX3 l VIG
to Portfolioto WatchlistCreate Alert
8.100
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end--DWBAH
RBI OETrackX4 l VIG
to Portfolioto WatchlistCreate Alert
7.250
-0.14%
-0.010
12/02/2024
12:04:32
-
-
-
-
Longopen-end--DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
2.240
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end7.196.660DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
2.090
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end8.748.150DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.950
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end10.339.550DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.810
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end11.8410.950DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.670
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end13.3612.350DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.560
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end14.5113.420DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.400
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end16.2715.070DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.250
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end17.8816.560DWBAH
RCB OE TL.Z./VIG
to Portfolioto WatchlistCreate Alert
1.160
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Longopen-end18.7917.430DWBAH
RCB OETrackX2 l VIG
to Portfolioto WatchlistCreate Alert
17.500
-0.06%
-0.010
12/02/2024
12:04:32
-
-
-
-
Longopen-end--DWBAH
EB OE TS.Z./VIG
to Portfolioto WatchlistCreate Alert
0.753
0.00%
0.000
12/02/2024
17:25:00
-
-
-
-
Shortopen-end34.7436.740DWBAH
EGB OE TS.Z./VIG
to Portfolioto WatchlistCreate Alert
1.000
0.00%
0.000
12/02/2024
17:25:00
-
-
-
-
Shortopen-end36.7439.240DWBAH
EGB OE TS.Z./VIG
to Portfolioto WatchlistCreate Alert
0.853
0.00%
0.000
12/02/2024
17:25:00
-
-
-
-
Shortopen-end32.7337.730DWBAH
EGB OE TS.Z./VIG
to Portfolioto WatchlistCreate Alert
0.402
-0.25%
-0.001
12/02/2024
17:25:00
-
-
-
-
Shortopen-end30.7333.230DWBAH
RBI OE TS.Z./VIG
to Portfolioto WatchlistCreate Alert
0.895
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Shortopen-end35.9837.900DWBAH
RBI OE TS.Z./VIG
to Portfolioto WatchlistCreate Alert
1.310
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Shortopen-end39.9142.030DWBAH
RBI OETrackX3 s VIG
to Portfolioto WatchlistCreate Alert
4.710
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Shortopen-end--DWBAH
RBI OETrackX4 s VIG
to Portfolioto WatchlistCreate Alert
4.910
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Shortopen-end--DWBAH
RCB OE TrackX2 s VIG
to Portfolioto WatchlistCreate Alert
1.460
0.00%
0.000
12/02/2024
12:04:32
-
-
-
-
Shortopen-end--DWBAH
EGB Bonus.Z./VIG 23-24
to Portfolioto WatchlistCreate Alert
30.150
+0.03%
+0.010
12/02/2024
17:25:00
-
-
-
-
-12/17/202420.90-DWBAH
EGB Bonus.Z./VIG 23-24
to Portfolioto WatchlistCreate Alert
27.750
0.00%
0.000
12/02/2024
17:25:00
-
-
-
-
-12/17/202418.60-DWBAH
EGB Bonus.Z./VIG 23-24
to Portfolioto WatchlistCreate Alert
25.460
+0.04%
+0.010
12/02/2024
17:25:00
-
-
-
-
-12/17/202416.20-DWBAH
EGB Bonus.Z./VIG 24-24
to Portfolioto WatchlistCreate Alert
32.650
+0.03%
+0.010
12/02/2024
17:25:00
-
-
-
-
-12/17/202423.00-DWBAH
EGB Bonus.Z./VIG 24-24
to Portfolioto WatchlistCreate Alert
36.240
+0.06%
+0.020
12/02/2024
17:25:00
-
-
-
-
-12/17/202425.30-DWBAH
EGB Bonus.Z./VIG 24-24
to Portfolioto WatchlistCreate Alert
37.520
+0.48%
+0.180
12/02/2024
17:25:00
-
-
-
-
-12/17/202427.80-DWBAH
EGB Bonus.Z./VIG 24-25
to Portfolioto WatchlistCreate Alert
29.260
+0.03%
+0.010
12/02/2024
17:25:00
-
-
-
-
-03/18/202520.40-DWBAH
EGB Bonus.Z./VIG 24-25
to Portfolioto WatchlistCreate Alert
26.980
+0.04%
+0.010
12/02/2024
17:25:00
-
-
-
-
-03/18/202518.20-DWBAH
EGB Bonus.Z./VIG 24-25
to Portfolioto WatchlistCreate Alert
24.790
0.00%
0.000
12/02/2024
17:25:00
-
-
-
-
-03/18/202515.90-DWBAH
EGB Bonus.Z./VIG 24-25
to Portfolioto WatchlistCreate Alert
32.530
+0.03%
+0.010
12/02/2024
17:25:00
-
-
-
-
-03/18/202522.40-DWBAH
Your search resulted in 90 hits. Showing 1 to 50.