| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.570 | +4.05% +0.100 | 04/08/2025 09:25:00 | 2.550 10,000 | 2.570 10,000 | Long | open-end | 14.46 | 11.770 | q | WBAH | ||
| 2.550 | +4.08% +0.100 | 04/08/2025 09:25:00 | 2.520 10,000 | 2.550 10,000 | Long | open-end | 15.51 | 12.040 | q | WBAH | ||
| 2.300 | +4.55% +0.100 | 04/08/2025 09:25:00 | 2.280 10,000 | 2.300 10,000 | Long | open-end | 17.97 | 14.470 | q | WBAH | ||
| 2.430 | +4.29% +0.100 | 04/08/2025 09:25:00 | 2.400 10,000 | 2.430 10,000 | Long | open-end | 16.73 | 13.230 | q | WBAH | ||
| 2.060 | +5.10% +0.100 | 04/08/2025 09:25:00 | 2.030 10,000 | 2.060 10,000 | Long | open-end | 19.42 | 16.920 | q | WBAH | ||
| 1.940 | +5.43% +0.100 | 04/08/2025 09:25:00 | 1.920 10,000 | 1.940 10,000 | Long | open-end | 20.60 | 18.100 | q | WBAH | ||
| 1.820 | +5.81% +0.100 | 04/08/2025 09:25:00 | 1.800 10,000 | 1.820 10,000 | Long | open-end | 21.76 | 19.260 | q | WBAH | ||
| 1.600 | +6.67% +0.100 | 04/08/2025 09:25:00 | 1.570 10,000 | 1.600 10,000 | Long | open-end | 24.01 | 21.510 | q | WBAH | ||
| 1.390 | +7.75% +0.100 | 04/08/2025 09:25:00 | 1.360 10,000 | 1.390 10,000 | Long | open-end | 26.12 | 23.620 | q | WBAH | ||
| 1.180 | +9.26% +0.100 | 04/08/2025 09:25:00 | 1.150 10,000 | 1.180 10,000 | Long | open-end | 28.22 | 25.720 | q | WBAH | ||
| 0.782 | +14.66% +0.100 | 04/08/2025 09:25:00 | 0.757 10,000 | 0.777 10,000 | Long | open-end | 32.23 | 29.730 | q | WBAH | ||
| 0.980 | +10.99% +0.097 | 04/08/2025 09:25:00 | 0.958 10,000 | 0.979 10,000 | Long | open-end | 30.21 | 27.710 | q | WBAH | ||
| 1.600 | +6.67% +0.100 | 04/08/2025 09:15:01 | 1.600 10,000 | 1.610 10,000 | Long | open-end | 23.66 | 21.320 | q | WBAH | ||
| 1.740 | +6.10% +0.100 | 04/08/2025 09:15:01 | 1.730 10,000 | 1.740 10,000 | Long | open-end | 21.51 | 19.990 | q | WBAH | ||
| 1.500 | +7.14% +0.100 | 04/08/2025 09:15:01 | 1.500 10,000 | 1.510 10,000 | Long | open-end | 23.97 | 22.340 | q | WBAH | ||
| 1.240 | +8.77% +0.100 | 04/08/2025 09:15:01 | 1.230 10,000 | 1.240 10,000 | Long | open-end | 26.28 | 24.970 | q | WBAH | ||
| 1.010 | +10.50% +0.096 | 04/08/2025 09:15:01 | 1.010 10,000 | 1.020 10,000 | Long | open-end | 28.62 | 27.210 | q | WBAH | ||
| 0.810 | +14.08% +0.100 | 04/08/2025 09:15:01 | 0.805 10,000 | 0.815 10,000 | Long | open-end | 30.76 | 29.250 | q | WBAH | ||
| 14.250 | +5.63% +0.760 | 04/08/2025 09:15:01 | 14.220 1,000 | 14.360 1,000 | Long | open-end | - | - | q | WBAH | ||
| 15.880 | +8.69% +1.270 | 04/08/2025 09:15:01 | 15.820 600 | 16.060 600 | Long | open-end | - | - | q | WBAH | ||
| 17.150 | +12.02% +1.840 | 04/08/2025 09:15:01 | 17.070 400 | 17.410 400 | Long | open-end | - | - | q | WBAH | ||
| 3.060 | +3.38% +0.100 | 04/08/2025 09:15:01 | 3.050 10,000 | 3.060 10,000 | Long | open-end | 7.32 | 6.780 | q | WBAH | ||
| 2.910 | +3.56% +0.100 | 04/08/2025 09:15:01 | 2.900 10,000 | 2.910 10,000 | Long | open-end | 8.89 | 8.290 | q | WBAH | ||
| 2.760 | +3.76% +0.100 | 04/08/2025 09:15:01 | 2.760 10,000 | 2.770 10,000 | Long | open-end | 10.51 | 9.710 | q | WBAH | ||
| 2.620 | +3.97% +0.100 | 04/08/2025 09:15:01 | 2.620 10,000 | 2.630 10,000 | Long | open-end | 12.05 | 11.140 | q | WBAH | ||
| 2.480 | +4.20% +0.100 | 04/08/2025 09:15:01 | 2.470 10,000 | 2.480 10,000 | Long | open-end | 13.60 | 12.560 | q | WBAH | ||
| 2.370 | +4.41% +0.100 | 04/08/2025 09:15:01 | 2.360 10,000 | 2.370 10,000 | Long | open-end | 14.77 | 13.660 | q | WBAH | ||
| 2.200 | +4.76% +0.100 | 04/08/2025 09:15:01 | 2.200 10,000 | 2.210 10,000 | Long | open-end | 16.55 | 15.330 | q | WBAH | ||
| 2.050 | +5.13% +0.100 | 04/08/2025 09:15:01 | 2.040 10,000 | 2.050 10,000 | Long | open-end | 18.20 | 16.860 | q | WBAH | ||
| 1.960 | +5.38% +0.100 | 04/08/2025 09:15:01 | 1.960 10,000 | 1.970 10,000 | Long | open-end | 19.13 | 17.740 | q | WBAH | ||
| 28.030 | +5.69% +1.510 | 04/08/2025 09:15:01 | 27.950 450 | 28.230 450 | Long | open-end | - | - | q | WBAH | ||
| 33.620 | +8.73% +2.700 | 04/08/2025 09:15:01 | 33.490 250 | 34.000 250 | Long | open-end | - | - | q | WBAH | ||
| 33.950 | +12.05% +3.650 | 04/08/2025 09:15:01 | 33.770 200 | 34.450 200 | Long | open-end | - | - | q | WBAH | ||
| 1.080 | -7.69% -0.090 | 04/08/2025 09:25:00 | 1.090 10,000 | 1.120 10,000 | Short | open-end | 45.69 | 48.190 | q | WBAH | ||
| 7.050 | -5.24% -0.390 | 04/08/2025 09:15:01 | 7.070 2,000 | 7.140 2,000 | Short | open-end | - | - | q | WBAH | ||
| 2.040 | -7.69% -0.170 | 04/08/2025 09:15:01 | 2.050 4,500 | 2.080 4,500 | Short | open-end | - | - | q | WBAH | ||
| 1.560 | -9.83% -0.170 | 04/08/2025 09:15:01 | 1.570 4,000 | 1.600 4,000 | Short | open-end | - | - | q | WBAH | ||
| 0.846 | -5.16% -0.046 | 04/08/2025 09:15:01 | 0.850 15,000 | 0.860 - | Short | open-end | - | - | q | WBAH | ||
| 1.360 | -4.90% -0.070 | 04/08/2025 09:15:01 | 1.360 10,000 | 1.370 10,000 | Short | open-end | - | - | q | WBAH | ||
| 0.620 | -7.60% -0.051 | 04/08/2025 09:15:01 | 0.624 15,000 | 0.634 15,000 | Short | open-end | - | - | q | WBAH | ||
| 33.920 | 0.00% 0.000 | 04/08/2025 09:25:00 | 33.920 5,000 | 34.270 5,000 | - | 06/17/2025 | 23.60 | - | q | WBAH | ||
| 31.250 | +0.03% +0.010 | 04/08/2025 09:25:00 | 31.250 5,000 | 31.560 5,000 | - | 06/17/2025 | 21.00 | - | q | WBAH | ||
| 28.670 | 0.00% 0.000 | 04/08/2025 09:25:00 | 28.670 5,000 | 28.960 5,000 | - | 06/17/2025 | 18.30 | - | q | WBAH | ||
| 35.250 | +0.03% +0.010 | 04/08/2025 09:25:00 | 35.240 5,000 | 35.600 5,000 | - | 09/16/2025 | 24.70 | - | q | WBAH | ||
| 32.580 | 0.00% 0.000 | 04/08/2025 09:25:00 | 32.580 5,000 | 32.910 5,000 | - | 09/16/2025 | 21.90 | - | q | WBAH | ||
| 29.820 | 0.00% 0.000 | 04/08/2025 09:25:00 | 29.820 5,000 | 30.120 5,000 | - | 09/16/2025 | 19.20 | - | q | WBAH | ||
| 37.410 | 0.00% 0.000 | 04/08/2025 09:25:00 | 37.410 5,000 | 37.780 5,000 | - | 06/17/2025 | 26.00 | - | q | WBAH | ||
| 37.140 | +0.24% +0.090 | 04/08/2025 09:25:00 | 37.120 5,000 | 37.500 5,000 | - | 09/16/2025 | 27.00 | - | q | WBAH | ||
| 33.210 | +0.03% +0.010 | 04/08/2025 09:25:00 | 33.210 5,000 | 33.540 5,000 | - | 12/16/2025 | 23.40 | - | q | WBAH | ||
| 30.670 | 0.00% 0.000 | 04/08/2025 09:25:00 | 30.670 5,000 | 30.980 5,000 | - | 12/16/2025 | 20.80 | - | q | WBAH |