| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.140 | +1.62% +0.050 | 01/09/2025 09:25:00 | 3.150 10,000 | 3.170 10,000 | Long | open-end | 40.03 | 37.530 | q | WBAH | ||
| 11.450 | +0.17% +0.020 | 01/09/2025 09:25:00 | 11.430 5,000 | 11.450 5,000 | Long | open-end | 20.22 | 18.230 | q | WBAH | ||
| 0.283 | -10.44% -0.033 | 01/09/2025 09:15:01 | 0.284 35,000 | 0.294 35,000 | Long | open-end | 8.46 | 7.870 | q | WBAH | ||
| 14.050 | +1.74% +0.240 | 01/09/2025 09:15:01 | 13.930 10,000 | 14.060 10,000 | Short | open-end | 4,726.16 | 4,975.060 | q | WBAH | ||
| 0.977 | +3.50% +0.033 | 01/09/2025 09:15:01 | 0.976 35,000 | 0.986 35,000 | Short | open-end | 19.14 | 20.520 | q | WBAH | ||
| 10.140 | -0.20% -0.020 | 01/09/2025 09:15:01 | 10.070 10,000 | 10.120 10,000 | Short | open-end | - | - | q | WBAH | ||
| 24.860 | +0.24% +0.060 | 01/09/2025 09:25:00 | 24.950 3,000 | 25.200 3,000 | - | 03/18/2025 | 19.10 | - | q | WBAH | ||
| 95.480 | -0.94% -0.910 | 01/09/2025 09:43:42 | 95.300 100,000 | 96.800 100,000 | - | 06/04/2026 | - | - | q | WBAH | ||
| 20.770 | -1.98% -0.420 | 01/09/2025 09:15:01 | 20.730 1,000 | 20.750 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 04/24/2034 | - | - | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 05/29/2034 | - | - | P | WBDM | ||
| - | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | P | WBDM |
