| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.390 | -0.71% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 8.17 | 7.200 | N | WBAH | ||
| 1.250 | -0.79% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 9.50 | 8.530 | N | WBAH | ||
| 1.240 | -1.59% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 10.47 | 8.520 | N | WBAH | ||
| 1.180 | -1.67% -0.020 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 11.08 | 9.130 | N | WBAH | ||
| 1.060 | -0.93% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 12.30 | 10.350 | N | WBAH | ||
| 0.939 | -1.57% -0.015 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 13.50 | 11.550 | N | WBAH | ||
| 0.815 | -1.81% -0.015 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 14.70 | 12.750 | N | WBAH | ||
| 0.698 | -2.10% -0.015 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.84 | 13.890 | N | WBAH | ||
| 0.529 | -2.76% -0.015 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.540 | N | WBAH | ||
| 0.644 | -2.42% -0.016 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.89 | 14.410 | N | WBAH | ||
| 0.410 | -3.53% -0.015 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 19.14 | 16.700 | N | WBAH | ||
| 0.409 | -8.91% -0.040 | 04/11/2025 12:09:05 | - - | - - | Long | open-end | 17.95 | 16.610 | N | WBAH | ||
| 0.266 | -11.63% -0.035 | 04/11/2025 12:09:05 | - - | - - | Long | open-end | 20.05 | 18.040 | N | WBAH | ||
| 1.130 | -3.42% -0.040 | 04/11/2025 12:09:05 | - - | - - | Long | open-end | 10.23 | 9.430 | N | WBAH | ||
| 6.550 | -3.68% -0.250 | 04/11/2025 12:09:05 | - - | - - | Long | open-end | - | - | N | WBAH | ||
| 3.780 | -5.50% -0.220 | 04/11/2025 12:09:05 | - - | - - | Long | open-end | - | - | N | WBAH | ||
| 1.820 | -7.14% -0.140 | 04/11/2025 12:09:05 | - - | - - | Long | open-end | - | - | N | WBAH | ||
| 1.330 | +1.53% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 31.40 | 33.900 | N | WBAH | ||
| 1.530 | +1.32% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 33.40 | 35.900 | N | WBAH | ||
| 1.730 | +1.17% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 35.40 | 37.900 | N | WBAH | ||
| 1.180 | +1.72% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 27.41 | 32.410 | N | WBAH | ||
| 1.380 | +1.47% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 29.40 | 34.400 | N | WBAH | ||
| 0.730 | +2.82% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 25.41 | 27.910 | N | WBAH | ||
| 0.781 | +2.63% +0.020 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 23.41 | 28.410 | N | WBAH | ||
| 1.490 | +2.76% +0.040 | 04/11/2025 12:09:05 | - - | - - | Short | open-end | 33.66 | 35.430 | N | WBAH | ||
| 0.512 | +8.47% +0.040 | 04/11/2025 12:09:05 | - - | - - | Short | open-end | 24.36 | 25.620 | N | WBAH | ||
| 0.702 | +6.04% +0.040 | 04/11/2025 12:09:05 | - - | - - | Short | open-end | 26.16 | 27.520 | N | WBAH | ||
| 23.180 | +6.38% +1.390 | 04/11/2025 12:09:05 | - - | - - | Short | open-end | - | - | N | WBAH | ||
| 6.670 | +4.22% +0.270 | 04/11/2025 12:09:05 | - - | - - | Short | open-end | - | - | N | WBAH | ||
| 4.180 | +6.36% +0.250 | 04/11/2025 12:09:05 | - - | - - | Short | open-end | - | - | N | WBAH | ||
| 2.210 | +8.87% +0.180 | 04/11/2025 12:09:05 | - - | - - | Short | open-end | - | - | N | WBAH | ||
| 13.470 | +8.72% +1.080 | 04/11/2025 12:09:05 | - - | - - | - | open-end | - | - | N | WBAH |