| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.270 | -2.20% -0.500 | 04/07/2025 16:22:55 | - - | - - | - | 06/17/2025 | 16.00 | - | D | WBAH | ||
| 21.170 | -1.21% -0.260 | 04/07/2025 16:22:55 | - - | - - | - | 06/17/2025 | 14.40 | - | D | WBAH | ||
| 21.600 | -1.73% -0.380 | 04/07/2025 16:22:55 | - - | - - | - | 06/17/2025 | 15.30 | - | D | WBAH | ||
| 20.650 | -0.72% -0.150 | 04/07/2025 16:22:55 | - - | - - | - | 06/17/2025 | 13.40 | - | D | WBAH | ||
| 22.260 | -3.05% -0.700 | 04/07/2025 16:22:55 | - - | - - | - | 06/17/2025 | 17.60 | - | D | WBAH | ||
| 20.270 | -6.93% -1.510 | 04/07/2025 16:22:55 | - - | - - | - | 06/17/2025 | 19.40 | - | D | WBAH | ||
| 20.350 | -2.21% -0.460 | 04/07/2025 16:22:55 | - - | - - | - | 09/16/2025 | 14.30 | - | D | WBAH | ||
| 20.610 | -2.74% -0.580 | 04/07/2025 16:22:55 | - - | - - | - | 09/16/2025 | 16.40 | - | D | WBAH | ||
| 20.100 | -2.38% -0.490 | 04/07/2025 16:22:55 | - - | - - | - | 09/16/2025 | 15.20 | - | D | WBAH | ||
| 19.520 | -1.71% -0.340 | 04/07/2025 16:22:55 | - - | - - | - | 09/16/2025 | 13.30 | - | D | WBAH | ||
| 20.630 | -3.05% -0.650 | 04/07/2025 16:22:55 | - - | - - | - | 09/16/2025 | 18.00 | - | D | WBAH | ||
| 19.780 | -1.64% -0.330 | 04/07/2025 16:22:55 | - - | - - | - | 09/16/2025 | 19.80 | - | D | WBAH | ||
| 19.860 | -1.54% -0.310 | 04/07/2025 16:22:55 | - - | - - | - | 09/16/2025 | - | - | D | WBAH | ||
| 19.550 | +0.46% +0.090 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 19.610 | +0.56% +0.110 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 18.50 | - | D | WBAH | ||
| 19.640 | +0.61% +0.120 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 19.80 | - | D | WBAH | ||
| 19.390 | +0.21% +0.040 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH | ||
| 21.590 | +0.05% +0.010 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 93.580 | +0.32% +0.300 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | 26.000 | D | WBAH | ||
| 90.370 | +0.42% +0.380 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 87.630 | +0.49% +0.430 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | 30.000 | D | WBAH | ||
| 88.830 | +0.36% +0.320 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 18.90 | 26.500 | D | WBAH | ||
| 87.000 | +0.44% +0.380 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 19.60 | 28.000 | D | WBAH | ||
| 102.040 | +0.22% +0.220 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | 16.10 | 23.000 | D | WBAH | ||
| 19.490 | +0.36% +0.070 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 19.590 | +0.51% +0.100 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 19.640 | +0.61% +0.120 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 18.800 | +0.37% +0.070 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 19.260 | +0.26% +0.050 | 04/07/2025 16:13:42 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 92.310 | -7.05% -7.000 | 04/07/2025 10:15:12 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 92.250 | -0.66% -0.610 | 04/07/2025 16:31:50 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 18.520 | -1.33% -0.250 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 13.00 | - | D | WBAH | ||
| 19.260 | -1.68% -0.330 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 19.680 | -1.99% -0.400 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 16.70 | - | D | WBAH | ||
| 19.320 | -1.68% -0.330 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 18.560 | -1.38% -0.260 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 13.10 | - | D | WBAH | ||
| 19.480 | -4.84% -0.990 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 18.40 | - | D | WBAH | ||
| 19.640 | -1.60% -0.320 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 20.20 | - | D | WBAH | ||
| 19.780 | -1.59% -0.320 | 04/07/2025 16:22:55 | - - | - - | - | 12/16/2025 | 22.20 | - | D | WBAH | ||
| 91.560 | -5.75% -5.590 | 04/07/2025 10:13:11 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 90.680 | -2.47% -2.300 | 04/07/2025 10:12:49 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 19.490 | -1.27% -0.250 | 04/07/2025 16:22:55 | - - | - - | - | 03/17/2026 | 14.60 | - | D | WBAH | ||
| 19.860 | -1.59% -0.320 | 04/07/2025 16:22:55 | - - | - - | - | 03/17/2026 | 16.70 | - | D | WBAH | ||
| 19.470 | -3.47% -0.700 | 04/07/2025 16:22:55 | - - | - - | - | 03/17/2026 | 18.80 | - | D | WBAH | ||
| 19.720 | -1.50% -0.300 | 04/07/2025 16:22:55 | - - | - - | - | 03/17/2026 | 20.70 | - | D | WBAH | ||
| 18.730 | -1.83% -0.350 | 04/07/2025 16:13:42 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 19.260 | -1.98% -0.390 | 04/07/2025 16:13:42 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 19.670 | -1.94% -0.390 | 04/07/2025 16:13:42 | - - | - - | - | 03/19/2026 | 15.60 | - | D | WBAH | ||
| 98.660 | -1.20% -1.200 | 04/07/2025 16:13:42 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 98.190 | -1.46% -1.450 | 04/07/2025 16:13:42 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH |
Only the first 90 search results are displayed. More information