| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.110 | +1.17% +0.790 | 11/22/2024 15:37:31 | - - | - - | - | 02/17/2025 | - | - | D | WBAH | ||
| 20.440 | +3.81% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.90 | - | D | WBAH | ||
| 21.380 | +1.96% +0.410 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 20.350 | +0.84% +0.170 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.70 | - | D | WBAH | ||
| 18.060 | -0.11% -0.020 | 11/20/2024 12:03:57 | - - | - - | - | 03/20/2025 | 18.50 | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 19.90 | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.40 | - | D | WBAH | ||
| 20.230 | +0.15% +0.030 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 13.40 | - | D | WBAH | ||
| 19.750 | +0.30% +0.060 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 15.40 | - | D | WBAH | ||
| 61.300 | -0.28% -0.170 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 23.00 | 32.500 | D | WBAH | ||
| 80.070 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.500 | D | WBAH | ||
| 83.630 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 25.000 | D | WBAH | ||
| 80.730 | -0.10% -0.080 | 11/20/2024 12:03:57 | - - | - - | - | 03/20/2025 | 18.90 | 26.000 | D | WBAH | ||
| 77.030 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 19.60 | 28.000 | D | WBAH | ||
| 74.630 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.30 | 30.000 | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 19.300 | +3.15% +0.590 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 17.30 | - | D | WBAH | ||
| 19.860 | +2.00% +0.390 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.00 | - | D | WBAH | ||
| 19.700 | +1.13% +0.220 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.40 | - | D | WBAH | ||
| 19.320 | +1.20% +0.230 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.30 | - | D | WBAH | ||
| 18.890 | +2.00% +0.370 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.40 | - | D | WBAH | ||
| 18.010 | +0.06% +0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 17.140 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 18.50 | - | D | WBAH | ||
| 17.140 | -0.12% -0.020 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 19.80 | - | D | WBAH | ||
| 17.950 | +0.50% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH | ||
| 19.100 | +0.37% +0.070 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 84.100 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 26.000 | D | WBAH | ||
| 81.240 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 78.950 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 30.000 | D | WBAH | ||
| 79.460 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 18.90 | 26.500 | D | WBAH | ||
| 77.920 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 19.60 | 28.000 | D | WBAH | ||
| 91.750 | +0.23% +0.210 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 16.10 | 23.000 | D | WBAH | ||
| 17.110 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 17.130 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 17.140 | -0.12% -0.020 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 90.550 | -2.28% -2.110 | 11/22/2024 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 95.580 | -0.84% -0.810 | 11/22/2024 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 18.050 | +0.84% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 13.00 | - | D | WBAH | ||
| 18.450 | +1.32% +0.240 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 18.310 | +1.84% +0.330 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 16.70 | - | D | WBAH | ||
| 97.120 | -0.34% -0.330 | 11/22/2024 09:15:00 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 96.370 | -0.68% -0.660 | 11/22/2024 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 18.070 | +0.56% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 18.340 | +0.49% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 18.360 | +0.49% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 15.60 | - | D | WBAH | ||
| 94.120 | +0.38% +0.360 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 92.750 | +0.28% +0.260 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 91.130 | +0.23% +0.210 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH |
Only the first 90 search results are displayed. More information