| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.400 | -1.53% -1.200 | 04/03/2025 11:25:00 | - - | - - | - | 06/17/2025 | 90.70 | - | q | WBAH | ||
| 77.400 | -1.53% -1.200 | 04/03/2025 11:25:00 | - - | - - | - | 06/17/2025 | 80.60 | - | q | WBAH | ||
| 77.400 | -1.53% -1.200 | 04/03/2025 11:25:00 | - - | - - | - | 06/17/2025 | 70.60 | - | q | WBAH | ||
| 94.230 | -0.57% -0.540 | 04/03/2025 11:25:00 | 93.880 2,500 | 94.880 2,500 | - | 06/17/2025 | 63.50 | - | q | WBAH | ||
| 86.120 | -0.05% -0.040 | 04/03/2025 11:25:00 | 86.090 2,500 | 87.100 2,500 | - | 06/17/2025 | 57.00 | - | q | WBAH | ||
| 78.490 | +0.01% +0.010 | 04/03/2025 11:25:00 | 78.490 2,500 | 79.500 2,500 | - | 06/17/2025 | 51.30 | - | q | WBAH | ||
| 89.960 | -1.84% -1.690 | 04/03/2025 11:25:00 | 89.030 2,500 | 90.030 2,500 | - | 06/17/2025 | 69.90 | - | q | WBAH | ||
| 81.760 | -3.96% -3.370 | 04/03/2025 11:25:00 | 80.010 2,500 | 81.020 2,500 | - | 06/17/2025 | 76.90 | - | q | WBAH | ||
| 77.400 | -1.53% -1.200 | 04/03/2025 11:25:00 | - - | - - | - | 09/16/2025 | 87.70 | - | q | WBAH | ||
| 77.390 | -1.53% -1.200 | 04/03/2025 11:25:00 | - - | - - | - | 09/16/2025 | 77.90 | - | q | WBAH | ||
| 77.350 | -1.50% -1.180 | 04/03/2025 11:25:00 | 76.760 2,500 | 77.520 2,500 | - | 09/16/2025 | 68.20 | - | q | WBAH | ||
| 87.620 | -0.84% -0.740 | 04/03/2025 11:25:00 | 87.180 2,500 | 88.180 2,500 | - | 09/16/2025 | 61.40 | - | q | WBAH | ||
| 82.010 | -0.24% -0.200 | 04/03/2025 11:25:00 | 81.870 2,500 | 82.880 2,500 | - | 09/16/2025 | 55.30 | - | q | WBAH | ||
| 84.510 | -1.54% -1.320 | 04/03/2025 11:25:00 | 83.790 2,500 | 84.800 2,500 | - | 09/16/2025 | 67.50 | - | q | WBAH | ||
| 81.880 | -2.43% -2.040 | 04/03/2025 11:25:00 | 80.800 2,500 | 81.810 2,500 | - | 09/16/2025 | 74.30 | - | q | WBAH | ||
| 76.770 | -1.29% -1.000 | 04/03/2025 09:15:00 | 76.670 500 | 77.050 - | - | 09/18/2025 | 86.20 | - | q | WBAH | ||
| 76.760 | -1.06% -0.820 | 04/03/2025 09:15:00 | 76.680 50,000 | 77.180 50,000 | - | 09/18/2025 | - | 120.000 | q | WBAH | ||
| 73.590 | -0.98% -0.730 | 04/03/2025 09:15:00 | 73.520 50,000 | 74.020 50,000 | - | 09/18/2025 | - | 135.000 | q | WBAH | ||
| 69.580 | -1.00% -0.700 | 04/03/2025 09:15:00 | 69.510 50,000 | 70.010 - | - | 09/18/2025 | 98.00 | 140.000 | q | WBAH | ||
| 76.770 | -1.27% -0.990 | 04/03/2025 09:15:00 | 76.670 500 | 77.050 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 76.770 | -1.29% -1.000 | 04/03/2025 09:15:00 | 76.670 500 | 77.050 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 72.580 | -0.59% -0.430 | 04/03/2025 09:15:00 | 72.530 500 | 72.890 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 75.650 | -0.99% -0.760 | 04/03/2025 09:15:00 | 75.570 500 | 75.950 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 76.600 | -1.21% -0.940 | 04/03/2025 09:15:00 | 76.510 500 | 76.890 500 | - | 09/18/2025 | - | - | q | WBAH | ||
| 81.040 | -0.90% -0.740 | 04/03/2025 11:25:00 | 80.620 2,500 | 81.620 2,500 | - | 12/16/2025 | 62.50 | - | q | WBAH | ||
| 78.920 | -0.44% -0.350 | 04/03/2025 11:25:00 | 78.710 2,500 | 79.720 2,500 | - | 12/16/2025 | 55.50 | - | q | WBAH | ||
| 74.320 | -0.13% -0.100 | 04/03/2025 11:25:00 | 74.250 2,500 | 75.250 2,500 | - | 12/16/2025 | 48.60 | - | q | WBAH | ||
| 80.930 | -1.47% -1.210 | 04/03/2025 11:25:00 | 80.280 2,500 | 81.280 2,500 | - | 12/16/2025 | 69.00 | - | q | WBAH | ||
| 79.340 | -2.21% -1.790 | 04/03/2025 11:25:00 | 78.410 2,500 | 79.410 2,500 | - | 12/16/2025 | 75.90 | - | q | WBAH | ||
| 80.720 | -0.94% -0.770 | 04/03/2025 11:25:00 | 80.270 2,500 | 81.270 2,500 | - | 03/17/2026 | 62.10 | - | q | WBAH | ||
| 78.800 | -0.51% -0.400 | 04/03/2025 11:25:00 | 78.560 2,500 | 79.570 2,500 | - | 03/17/2026 | 54.30 | - | q | WBAH | ||
| 80.230 | -1.51% -1.230 | 04/03/2025 11:25:00 | 79.570 2,500 | 80.580 2,500 | - | 03/17/2026 | 69.80 | - | q | WBAH | ||
| 78.000 | -1.94% -1.540 | 04/03/2025 11:25:00 | 77.210 2,500 | 78.210 2,500 | - | 03/17/2026 | 76.80 | - | q | WBAH | ||
| 79.120 | -1.20% -0.960 | 04/03/2025 09:15:00 | 79.050 500 | 79.450 500 | - | 03/19/2026 | 58.40 | - | q | WBAH | ||
| 94.230 | -0.80% -0.760 | 04/03/2025 09:15:00 | 94.140 50,000 | 94.640 50,000 | - | 03/19/2026 | - | 91.000 | q | WBAH | ||
| 90.900 | -0.93% -0.850 | 04/03/2025 09:15:00 | 90.810 50,000 | 91.310 50,000 | - | 03/19/2026 | - | 99.000 | q | WBAH | ||
| 94.040 | -0.71% -0.670 | 04/03/2025 09:15:00 | 93.950 50,000 | 94.450 50,000 | - | 03/19/2026 | 64.40 | 88.000 | q | WBAH | ||
| 73.890 | -0.87% -0.650 | 04/03/2025 09:15:00 | 73.820 500 | 74.190 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 75.790 | -1.10% -0.840 | 04/03/2025 09:15:00 | 75.710 500 | 76.090 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 76.500 | -1.21% -0.940 | 04/03/2025 09:15:00 | 76.410 500 | 76.790 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 70.170 | -0.58% -0.410 | 04/03/2025 09:15:00 | 70.110 500 | 70.460 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 1.890 | -5.97% -0.120 | 04/03/2025 11:25:00 | 1.830 10,000 | 1.910 10,000 | Long | open-end | 65.24 | 60.240 | q | WBAH | ||
| 2.400 | -4.76% -0.120 | 04/03/2025 11:25:00 | 2.340 10,000 | 2.420 10,000 | Long | open-end | 60.14 | 55.140 | q | WBAH | ||
| 1.380 | -8.00% -0.120 | 04/03/2025 11:25:00 | 1.320 10,000 | 1.400 10,000 | Long | open-end | 70.31 | 65.310 | q | WBAH | ||
| 0.893 | -11.58% -0.117 | 04/03/2025 11:25:00 | 0.833 10,000 | 0.903 10,000 | Long | open-end | 75.27 | 70.270 | q | WBAH | ||
| 11.970 | +0.84% +0.100 | 04/03/2025 11:25:00 | 12.030 10,000 | 12.100 10,000 | Short | open-end | 188.54 | 198.540 | q | WBAH | ||
| 15.910 | +0.63% +0.100 | 04/03/2025 11:25:00 | 15.970 10,000 | 16.040 10,000 | Short | open-end | 227.92 | 237.920 | q | WBAH | ||
| 13.940 | +0.72% +0.100 | 04/03/2025 11:25:00 | 14.000 10,000 | 14.070 10,000 | Short | open-end | 208.23 | 218.230 | q | WBAH | ||
| 9.990 | +1.01% +0.100 | 04/03/2025 11:25:00 | 10.050 10,000 | 10.130 10,000 | Short | open-end | 168.78 | 178.780 | q | WBAH | ||
| 8.980 | +1.13% +0.100 | 04/03/2025 11:25:00 | 9.040 10,000 | 9.120 10,000 | Short | open-end | 158.67 | 168.670 | q | WBAH |