| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.530 | +0.21% +0.100 | 11/25/2024 11:25:00 | 47.530 3,000 | 48.000 3,000 | - | 12/17/2024 | 30.98 | - | q | WBAH | ||
| 44.860 | +0.07% +0.030 | 11/25/2024 11:25:00 | 44.860 3,000 | 45.310 3,000 | - | 12/17/2024 | 28.32 | - | q | WBAH | ||
| 42.200 | +0.05% +0.020 | 11/25/2024 11:25:00 | 42.200 3,000 | 42.620 3,000 | - | 12/17/2024 | 25.56 | - | q | WBAH | ||
| 50.040 | -0.48% -0.240 | 11/25/2024 11:25:00 | 49.970 3,000 | 50.470 3,000 | - | 12/17/2024 | 35.73 | - | q | WBAH | ||
| 50.010 | +0.20% +0.100 | 11/25/2024 11:25:00 | 50.000 3,000 | 50.500 3,000 | - | 12/17/2024 | 33.26 | - | q | WBAH | ||
| 38.630 | -0.97% -0.380 | 11/25/2024 11:25:00 | 38.590 3,000 | 38.980 3,000 | - | 12/17/2024 | 41.40 | - | q | WBAH | ||
| 46.610 | -0.32% -0.150 | 11/25/2024 11:25:00 | 46.590 3,000 | 47.050 3,000 | - | 03/18/2025 | 32.02 | - | q | WBAH | ||
| 45.030 | -0.04% -0.020 | 11/25/2024 11:25:00 | 45.020 3,000 | 45.480 3,000 | - | 03/18/2025 | 29.17 | - | q | WBAH | ||
| 42.550 | +0.05% +0.020 | 11/25/2024 11:25:00 | 42.550 3,000 | 42.970 3,000 | - | 03/18/2025 | 26.32 | - | q | WBAH | ||
| 46.340 | -1.26% -0.590 | 11/25/2024 11:25:00 | 46.260 3,000 | 46.730 3,000 | - | 03/18/2025 | 35.25 | - | q | WBAH | ||
| 40.660 | -0.97% -0.400 | 11/25/2024 11:25:00 | 40.620 3,000 | 41.020 3,000 | - | 03/18/2025 | 38.77 | - | q | WBAH | ||
| 51.360 | 0.00% 0.000 | 11/25/2024 09:15:01 | 51.270 1,000 | 51.400 1,000 | - | 03/20/2025 | - | 50.600 | q | WBAH | ||
| 53.200 | -0.08% -0.040 | 11/25/2024 09:15:01 | 52.910 1,000 | 53.040 1,000 | - | 03/20/2025 | - | 53.980 | q | WBAH | ||
| 40.240 | 0.00% 0.000 | 11/25/2024 09:15:01 | 40.180 1,000 | 40.280 1,000 | - | 03/20/2025 | 33.00 | - | q | WBAH | ||
| 104.270 | -0.25% -0.260 | 11/25/2024 09:15:01 | 103.740 50,000 | 103.990 50,000 | - | 03/20/2025 | - | 44.340 | q | WBAH | ||
| 103.430 | -0.25% -0.260 | 11/25/2024 09:15:01 | 102.910 50,000 | 103.160 50,000 | - | 03/20/2025 | - | 45.300 | q | WBAH | ||
| 111.850 | -0.05% -0.060 | 11/25/2024 09:15:01 | 111.460 50,000 | 111.710 50,000 | - | 03/20/2025 | 35.47 | 44.340 | q | WBAH | ||
| 40.070 | -0.25% -0.100 | 11/25/2024 09:15:01 | 39.840 1,000 | 39.940 1,000 | - | 03/20/2025 | - | 43.380 | q | WBAH | ||
| 40.230 | -0.32% -0.130 | 11/25/2024 09:15:01 | 39.980 1,000 | 40.080 1,000 | - | 03/20/2025 | - | 48.190 | q | WBAH | ||
| 40.230 | -0.32% -0.130 | 11/25/2024 09:15:01 | 39.990 1,000 | 40.090 1,000 | - | 03/20/2025 | - | 53.010 | q | WBAH | ||
| 4.400 | -0.90% -0.040 | 11/25/2024 11:25:00 | 4.400 10,000 | 4.420 - | Long | 06/09/2025 | -0.04 | -0.940 | q | WBAH | ||
| 35.620 | -1.06% -0.380 | 11/25/2024 11:25:00 | 35.580 3,000 | 35.940 3,000 | - | 06/17/2025 | 40.30 | - | q | WBAH | ||
| 38.480 | -1.89% -0.740 | 11/25/2024 11:25:00 | 38.400 3,000 | 38.790 3,000 | - | 06/17/2025 | 35.80 | - | q | WBAH | ||
| 42.250 | -0.91% -0.390 | 11/25/2024 11:25:00 | 42.200 3,000 | 42.620 3,000 | - | 06/17/2025 | 31.40 | - | q | WBAH | ||
| 40.330 | -0.35% -0.140 | 11/25/2024 11:25:00 | 40.310 3,000 | 40.720 3,000 | - | 06/17/2025 | 28.30 | - | q | WBAH | ||
| 38.190 | -1.22% -0.470 | 11/25/2024 11:25:00 | 38.140 3,000 | 38.530 3,000 | - | 09/16/2025 | 33.70 | - | q | WBAH | ||
| 39.100 | -0.64% -0.250 | 11/25/2024 11:25:00 | 39.070 3,000 | 39.460 3,000 | - | 09/16/2025 | 29.90 | - | q | WBAH | ||
| 38.000 | -0.26% -0.100 | 11/25/2024 11:25:00 | 37.990 3,000 | 38.370 3,000 | - | 09/16/2025 | 26.20 | - | q | WBAH | ||
| 46.040 | +0.02% +0.010 | 11/25/2024 09:15:01 | 45.600 1,000 | 45.710 1,000 | - | 09/18/2025 | - | 51.090 | q | WBAH | ||
| 46.160 | -0.41% -0.190 | 11/25/2024 09:15:01 | 45.680 1,000 | 45.790 1,000 | - | 09/18/2025 | - | 55.910 | q | WBAH | ||
| 41.160 | -0.19% -0.080 | 11/25/2024 09:15:01 | 40.940 1,000 | 41.040 1,000 | - | 09/18/2025 | 31.50 | - | q | WBAH | ||
| 99.830 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.360 50,000 | 99.610 50,000 | - | 09/18/2025 | - | 43.380 | q | WBAH | ||
| 99.750 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.270 50,000 | 99.520 50,000 | - | 09/18/2025 | - | 44.340 | q | WBAH | ||
| 103.600 | -0.20% -0.210 | 11/25/2024 09:15:01 | 103.030 50,000 | 103.280 50,000 | - | 09/18/2025 | 34.70 | 43.380 | q | WBAH | ||
| 103.300 | -0.24% -0.250 | 11/25/2024 09:15:01 | 102.690 50,000 | 102.940 50,000 | - | 09/18/2025 | 35.47 | 44.340 | q | WBAH | ||
| 105.320 | -0.09% -0.090 | 11/25/2024 09:15:01 | 105.040 50,000 | 105.290 50,000 | - | 09/18/2025 | 30.60 | 38.000 | q | WBAH | ||
| 36.880 | -0.24% -0.090 | 11/25/2024 09:15:01 | 36.670 1,000 | 36.760 1,000 | - | 09/18/2025 | - | 42.410 | q | WBAH | ||
| 37.280 | -0.29% -0.110 | 11/25/2024 09:15:01 | 37.050 1,000 | 37.140 1,000 | - | 09/18/2025 | - | 46.270 | q | WBAH | ||
| 91.620 | +1.18% +1.070 | 11/25/2024 09:15:00 | 91.190 100,000 | 92.690 100,000 | - | 11/04/2025 | - | - | q | WBAH | ||
| 96.560 | +1.03% +0.980 | 11/25/2024 09:15:00 | 96.210 100,000 | 97.710 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 37.040 | -1.09% -0.410 | 11/25/2024 11:25:00 | 36.990 3,000 | 37.370 3,000 | - | 12/16/2025 | 33.10 | - | q | WBAH | ||
| 37.990 | -0.76% -0.290 | 11/25/2024 11:25:00 | 37.950 3,000 | 38.330 3,000 | - | 12/16/2025 | 29.40 | - | q | WBAH | ||
| 37.510 | -0.37% -0.140 | 11/25/2024 11:25:00 | 37.490 3,000 | 37.870 3,000 | - | 12/16/2025 | 25.80 | - | q | WBAH | ||
| 98.280 | +1.19% +1.160 | 11/25/2024 09:15:00 | 97.690 100,000 | 99.190 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 97.370 | +1.04% +1.000 | 11/25/2024 09:15:00 | 96.800 100,000 | 98.300 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 37.840 | -0.05% -0.020 | 11/25/2024 09:15:01 | 37.730 1,000 | 37.820 1,000 | - | 03/19/2026 | 27.20 | - | q | WBAH | ||
| 39.240 | -0.10% -0.040 | 11/25/2024 09:15:01 | 39.090 1,000 | 39.190 1,000 | - | 03/19/2026 | 29.00 | - | q | WBAH | ||
| 104.440 | -0.09% -0.090 | 11/25/2024 09:15:01 | 104.120 50,000 | 104.370 50,000 | - | 03/19/2026 | - | 37.000 | q | WBAH | ||
| 104.800 | -0.10% -0.110 | 11/25/2024 09:15:01 | 104.460 50,000 | 104.710 50,000 | - | 03/19/2026 | - | 38.000 | q | WBAH | ||
| 105.350 | -0.06% -0.060 | 11/25/2024 09:15:01 | 105.080 50,000 | 105.330 50,000 | - | 03/19/2026 | 29.60 | 37.000 | q | WBAH |
Only the first 90 search results are displayed. More information