| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.150 | +0.60% +0.240 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 40.30 | - | D | WBAH | ||
| 52.150 | +0.58% +0.300 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 35.80 | - | D | WBAH | ||
| 49.100 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 31.40 | - | D | WBAH | ||
| 43.320 | +0.02% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 28.30 | - | D | WBAH | ||
| 44.330 | +0.48% +0.210 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 33.70 | - | D | WBAH | ||
| 42.970 | +0.23% +0.100 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 29.90 | - | D | WBAH | ||
| 40.160 | +0.10% +0.040 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 44.310 | +0.84% +0.370 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 37.10 | - | D | WBAH | ||
| 40.140 | +0.60% +0.240 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 40.80 | - | D | WBAH | ||
| 41.830 | +1.04% +0.430 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 40.80 | - | D | WBAH | ||
| 50.660 | +0.56% +0.280 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 51.090 | D | WBAH | ||
| 53.390 | +1.02% +0.540 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 55.910 | D | WBAH | ||
| 44.430 | +0.41% +0.180 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | 31.50 | - | D | WBAH | ||
| 107.540 | +0.66% +0.710 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 43.380 | D | WBAH | ||
| 107.640 | +0.70% +0.750 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 44.340 | D | WBAH | ||
| 111.870 | +0.51% +0.570 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | 34.70 | 43.380 | D | WBAH | ||
| 112.380 | +0.60% +0.670 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | 35.47 | 44.340 | D | WBAH | ||
| 109.830 | +0.16% +0.180 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | 30.60 | 38.000 | D | WBAH | ||
| 40.050 | +0.75% +0.300 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 42.410 | D | WBAH | ||
| 40.990 | +0.94% +0.380 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 46.270 | D | WBAH | ||
| 37.560 | +0.56% +0.210 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 39.070 | +0.83% +0.320 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 39.710 | +1.02% +0.400 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 99.060 | -0.51% -0.510 | 04/17/2025 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 96.430 | +0.69% +0.660 | 04/17/2025 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 42.550 | +0.45% +0.190 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 33.10 | - | D | WBAH | ||
| 41.390 | +0.27% +0.110 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 29.40 | - | D | WBAH | ||
| 38.930 | +0.15% +0.060 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.80 | - | D | WBAH | ||
| 42.460 | +0.64% +0.270 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 36.00 | - | D | WBAH | ||
| 42.180 | +0.91% +0.380 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 39.60 | - | D | WBAH | ||
| 40.110 | +0.58% +0.230 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 43.60 | - | D | WBAH | ||
| 96.170 | +0.03% +0.030 | 04/17/2025 10:42:23 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 4.670 | +0.65% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | 02/24/2026 | 2.10 | 1.200 | D | WBAH | ||
| 4.500 | +0.67% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | 02/24/2026 | 3.62 | 2.720 | D | WBAH | ||
| 94.580 | +0.20% +0.190 | 04/17/2025 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 41.920 | +0.60% +0.250 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 35.70 | - | D | WBAH | ||
| 41.850 | +0.41% +0.170 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 31.70 | - | D | WBAH | ||
| 40.470 | +0.27% +0.110 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 27.70 | - | D | WBAH | ||
| 41.620 | +0.80% +0.330 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 39.30 | - | D | WBAH | ||
| 40.040 | +0.58% +0.230 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 43.20 | - | D | WBAH | ||
| 39.270 | +0.23% +0.090 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | 27.20 | - | D | WBAH | ||
| 41.160 | +0.37% +0.150 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | 29.00 | - | D | WBAH | ||
| 108.900 | +0.31% +0.340 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | 37.000 | D | WBAH | ||
| 109.640 | +0.36% +0.390 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | 38.000 | D | WBAH | ||
| 109.210 | +0.23% +0.250 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | 29.60 | 37.000 | D | WBAH | ||
| 110.180 | +0.27% +0.300 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | 30.40 | 38.000 | D | WBAH | ||
| 33.780 | +0.33% +0.110 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 35.110 | +0.43% +0.150 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 36.270 | +0.53% +0.190 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 38.000 | +0.72% +0.270 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information