| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.920 | +0.06% +0.020 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 31.250 | +0.06% +0.020 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.670 | +0.03% +0.010 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 37.360 | +0.27% +0.100 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 42.460 | +3.43% +1.410 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 31.50 | - | D | WBAH | ||
| 39.990 | +1.19% +0.470 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 28.60 | - | D | WBAH | ||
| 35.050 | +0.23% +0.080 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 32.560 | +0.06% +0.020 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.820 | +0.03% +0.010 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 36.550 | +0.63% +0.230 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 40.200 | +1.72% +0.680 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 29.70 | - | D | WBAH | ||
| 36.540 | +2.67% +0.950 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 36.00 | - | D | WBAH | ||
| 36.500 | +2.61% +0.930 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 32.70 | - | D | WBAH | ||
| 38.440 | +2.15% +0.810 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 36.00 | - | D | WBAH | ||
| 40.810 | +1.34% +0.540 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 32.70 | - | D | WBAH | ||
| 29.040 | +0.14% +0.040 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 31.290 | +0.19% +0.060 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 112.300 | +0.18% +0.200 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 113.670 | +0.22% +0.250 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 110.120 | +0.12% +0.130 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 112.260 | +0.15% +0.170 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 105.050 | +0.19% +0.200 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | 25.60 | 32.000 | D | WBAH | ||
| 30.010 | +0.23% +0.070 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 31.580 | +0.32% +0.100 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 32.970 | +0.43% +0.140 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 34.350 | +0.53% +0.180 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 35.260 | +0.66% +0.230 | 04/14/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 33.050 | +0.27% +0.090 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.650 | +0.10% +0.030 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.120 | +0.04% +0.010 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 35.190 | +0.66% +0.230 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 36.950 | +1.34% +0.490 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 39.090 | +2.33% +0.890 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 31.10 | - | D | WBAH | ||
| 36.460 | +2.59% +0.920 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 34.20 | - | D | WBAH | ||
| 36.520 | +2.64% +0.940 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 37.60 | - | D | WBAH | ||
| 39.000 | +1.51% +0.580 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 34.20 | - | D | WBAH | ||
| 37.490 | +1.49% +0.550 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | WBAH | ||
| 35.950 | +0.73% +0.260 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | WBAH | ||
| 33.570 | +0.27% +0.090 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | WBAH | ||
| 39.550 | +2.59% +1.000 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | WBAH | ||
| 36.400 | +2.56% +0.910 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | WBAH | ||
| 36.490 | +2.62% +0.930 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | WBAH | ||
| 38.180 | +1.33% +0.500 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | WBAH | ||
| 29.950 | +0.10% +0.030 | 04/14/2025 09:15:01 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH | ||
| 31.640 | +0.16% +0.050 | 04/14/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.30 | - | D | WBAH | ||
| 106.090 | +0.19% +0.200 | 04/14/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH | ||
| 106.930 | +0.22% +0.240 | 04/14/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 32.000 | D | WBAH | ||
| 104.410 | +0.14% +0.150 | 04/14/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | WBAH | ||
| 105.320 | +0.18% +0.190 | 04/14/2025 09:15:01 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | D | WBAH | ||
| 28.610 | +0.18% +0.050 | 04/14/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information