| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.150 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 27.750 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 25.460 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH | ||
| 32.650 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.00 | - | D | WBAH | ||
| 36.240 | +0.06% +0.020 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 25.30 | - | D | WBAH | ||
| 37.520 | +0.48% +0.180 | 12/02/2024 17:25:00 | - - | - - | - | 12/17/2024 | 27.80 | - | D | WBAH | ||
| 29.260 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 20.40 | - | D | WBAH | ||
| 26.980 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 18.20 | - | D | WBAH | ||
| 24.790 | 0.00% 0.000 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.90 | - | D | WBAH | ||
| 32.530 | +0.03% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 22.40 | - | D | WBAH | ||
| 34.160 | +0.12% +0.040 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 27.10 | - | D | WBAH | ||
| 34.500 | +0.15% +0.050 | 12/02/2024 17:25:00 | - - | - - | - | 03/18/2025 | 24.60 | - | D | WBAH | ||
| 29.700 | +0.03% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | 21.50 | - | D | WBAH | ||
| 28.220 | +0.04% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | 20.20 | - | D | WBAH | ||
| 114.670 | +0.03% +0.040 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | - | 26.000 | D | WBAH | ||
| 116.320 | +0.04% +0.050 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | - | 27.000 | D | WBAH | ||
| 113.910 | +0.03% +0.030 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | 20.80 | 26.000 | D | WBAH | ||
| 115.890 | +0.03% +0.030 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | 21.60 | 27.000 | D | WBAH | ||
| 28.000 | +0.04% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 24.730 | +0.04% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 26.580 | +0.08% +0.020 | 12/02/2024 12:04:32 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 32.240 | +0.56% +0.180 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 23.60 | - | D | WBAH | ||
| 30.720 | +0.26% +0.080 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 21.00 | - | D | WBAH | ||
| 28.360 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 18.30 | - | D | WBAH | ||
| 32.700 | +1.08% +0.350 | 12/02/2024 17:25:00 | - - | - - | - | 06/17/2025 | 26.00 | - | D | WBAH | ||
| 32.270 | +1.13% +0.360 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 24.70 | - | D | WBAH | ||
| 31.440 | +0.10% +0.030 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 21.90 | - | D | WBAH | ||
| 29.410 | -0.03% -0.010 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 19.20 | - | D | WBAH | ||
| 30.720 | +0.33% +0.100 | 12/02/2024 17:25:00 | - - | - - | - | 09/16/2025 | 27.00 | - | D | WBAH | ||
| 28.560 | +0.07% +0.020 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 29.980 | +0.07% +0.020 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 105.280 | +0.06% +0.060 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 104.180 | +0.05% +0.050 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 107.180 | +0.08% +0.090 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 107.660 | +0.08% +0.090 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 99.000 | +0.09% +0.090 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | 25.60 | 32.000 | D | WBAH | ||
| 27.140 | +0.04% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 27.430 | 0.00% 0.000 | 12/02/2024 12:04:32 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 31.270 | -0.19% -0.060 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.060 | -0.03% -0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 27.830 | +0.04% +0.010 | 12/02/2024 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 28.780 | +0.10% +0.030 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH | ||
| 29.700 | +0.07% +0.020 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | 24.30 | - | D | WBAH | ||
| 97.190 | +0.07% +0.070 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH | ||
| 96.660 | +0.05% +0.050 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | - | 32.000 | D | WBAH | ||
| 98.330 | +0.09% +0.090 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | WBAH | ||
| 97.550 | +0.09% +0.090 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | D | WBAH | ||
| 26.510 | +0.04% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.150 | +0.04% +0.010 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.440 | 0.00% 0.000 | 12/02/2024 12:04:32 | - - | - - | - | 03/19/2026 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information