| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.780 | -1.29% -0.390 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 30.00 | - | q | WBAH | ||
| 30.000 | -1.35% -0.410 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 30.60 | - | q | WBAH | ||
| 29.810 | -1.26% -0.380 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 31.60 | - | q | WBAH | ||
| 29.550 | -1.17% -0.350 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 31.00 | - | q | WBAH | ||
| 29.760 | -1.13% -0.340 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 25.30 | - | q | WBAH | ||
| 107.030 | +0.01% +0.010 | 04/03/2025 12:03:58 | 107.030 50,000 | 108.090 50,000 | - | 04/08/2025 | 16.89 | 25.980 | q | WBAH | ||
| 33.880 | -2.11% -0.730 | 04/03/2025 13:25:00 | 33.790 2,500 | 34.130 2,500 | - | 06/17/2025 | 23.00 | - | q | WBAH | ||
| 31.520 | -0.66% -0.210 | 04/03/2025 13:25:00 | 31.490 2,500 | 31.810 2,500 | - | 06/17/2025 | 20.70 | - | q | WBAH | ||
| 28.440 | -0.14% -0.040 | 04/03/2025 13:25:00 | 28.430 2,500 | 28.720 2,500 | - | 06/17/2025 | 18.60 | - | q | WBAH | ||
| 33.540 | -3.68% -1.280 | 04/03/2025 13:25:00 | 33.360 2,500 | 33.700 2,500 | - | 06/17/2025 | 25.30 | - | q | WBAH | ||
| 31.580 | -6.57% -2.220 | 04/03/2025 13:25:00 | 31.310 2,500 | 31.620 2,500 | - | 06/17/2025 | 27.80 | - | q | WBAH | ||
| 28.400 | -3.37% -0.990 | 04/03/2025 13:25:00 | 28.290 2,500 | 28.570 2,500 | - | 09/16/2025 | 25.30 | - | q | WBAH | ||
| 28.970 | -1.36% -0.400 | 04/03/2025 13:25:00 | 28.910 2,500 | 29.210 2,500 | - | 09/16/2025 | 19.70 | - | q | WBAH | ||
| 29.960 | -2.12% -0.650 | 04/03/2025 13:25:00 | 29.880 2,500 | 30.180 2,500 | - | 09/16/2025 | 22.50 | - | q | WBAH | ||
| 26.570 | -0.64% -0.170 | 04/03/2025 13:25:00 | 26.550 2,500 | 26.810 2,500 | - | 09/16/2025 | 17.70 | - | q | WBAH | ||
| 30.160 | -4.89% -1.550 | 04/03/2025 13:25:00 | 29.970 2,500 | 30.280 2,500 | - | 09/16/2025 | 27.30 | - | q | WBAH | ||
| 31.010 | -3.58% -1.150 | 04/03/2025 13:25:00 | 30.870 2,500 | 31.180 2,500 | - | 09/16/2025 | 24.80 | - | q | WBAH | ||
| 28.990 | -5.82% -1.790 | 04/03/2025 13:25:00 | 28.850 2,500 | 29.150 - | - | 09/16/2025 | 30.00 | - | q | WBAH | ||
| 28.490 | -1.25% -0.360 | 04/03/2025 12:03:58 | 28.310 1,000 | 28.380 1,000 | - | 09/18/2025 | 22.80 | - | q | WBAH | ||
| 27.370 | -0.87% -0.240 | 04/03/2025 12:03:58 | 27.260 1,000 | 27.330 1,000 | - | 09/18/2025 | 21.30 | - | q | WBAH | ||
| 29.850 | -1.52% -0.460 | 04/03/2025 12:03:58 | 29.630 1,000 | 29.700 1,000 | - | 09/18/2025 | 23.10 | - | q | WBAH | ||
| 97.760 | -1.74% -1.730 | 04/03/2025 12:03:58 | 97.010 50,000 | 97.260 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 97.250 | -1.96% -1.940 | 04/03/2025 12:03:58 | 96.420 50,000 | 96.670 50,000 | - | 09/18/2025 | - | 35.000 | q | WBAH | ||
| 97.140 | -2.09% -2.070 | 04/03/2025 12:03:58 | 96.270 50,000 | 96.520 50,000 | - | 09/18/2025 | - | 37.000 | q | WBAH | ||
| 97.930 | -1.44% -1.430 | 04/03/2025 12:03:58 | 97.260 50,000 | 97.510 50,000 | - | 09/18/2025 | 23.10 | 33.000 | q | WBAH | ||
| 91.310 | -2.08% -1.940 | 04/03/2025 12:03:58 | 90.480 50,000 | 90.730 - | - | 09/18/2025 | 24.50 | 35.000 | q | WBAH | ||
| 28.670 | -2.32% -0.680 | 04/03/2025 12:03:58 | 28.380 1,000 | 28.450 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 28.980 | -2.59% -0.770 | 04/03/2025 12:03:58 | 28.660 1,000 | 28.730 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 28.180 | -1.98% -0.570 | 04/03/2025 12:03:58 | 27.930 1,000 | 28.000 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 27.850 | -1.80% -0.510 | 04/03/2025 12:03:58 | 27.620 1,000 | 27.690 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 28.450 | -2.13% -0.620 | 04/03/2025 12:03:58 | 28.180 1,000 | 28.250 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 27.010 | -1.42% -0.390 | 04/03/2025 12:03:58 | 26.840 1,000 | 26.910 1,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 28.830 | -2.63% -0.780 | 04/03/2025 13:25:00 | 28.730 2,500 | 29.020 2,500 | - | 12/16/2025 | 23.70 | - | q | WBAH | ||
| 28.160 | -1.92% -0.550 | 04/03/2025 13:25:00 | 28.100 2,500 | 28.380 2,500 | - | 12/16/2025 | 21.00 | - | q | WBAH | ||
| 27.080 | -1.10% -0.300 | 04/03/2025 13:25:00 | 27.040 2,500 | 27.310 2,500 | - | 12/16/2025 | 18.40 | - | q | WBAH | ||
| 29.160 | -4.67% -1.430 | 04/03/2025 13:25:00 | 29.000 2,500 | 29.290 2,500 | - | 12/16/2025 | 28.70 | - | q | WBAH | ||
| 29.740 | -3.94% -1.220 | 04/03/2025 13:25:00 | 29.600 2,500 | 29.890 2,500 | - | 12/16/2025 | 26.10 | - | q | WBAH | ||
| 29.040 | -3.23% -0.970 | 04/03/2025 13:25:00 | 28.920 2,500 | 29.210 2,500 | - | 03/17/2026 | 24.90 | - | q | WBAH | ||
| 28.780 | -2.34% -0.690 | 04/03/2025 13:25:00 | 28.690 2,500 | 28.980 2,500 | - | 03/17/2026 | 21.80 | - | q | WBAH | ||
| 28.840 | -4.03% -1.210 | 04/03/2025 13:25:00 | 28.700 2,500 | 28.990 2,500 | - | 03/17/2026 | 28.00 | - | q | WBAH | ||
| 26.480 | -1.16% -0.310 | 04/03/2025 12:03:58 | 26.330 1,000 | 26.400 1,000 | - | 03/19/2026 | 20.70 | - | q | WBAH | ||
| 27.160 | -1.45% -0.400 | 04/03/2025 12:03:58 | 26.990 1,000 | 27.060 1,000 | - | 03/19/2026 | 22.20 | - | q | WBAH | ||
| 27.730 | -1.74% -0.490 | 04/03/2025 12:03:58 | 27.520 1,000 | 27.590 1,000 | - | 03/19/2026 | 23.60 | - | q | WBAH | ||
| 94.480 | -1.11% -1.060 | 04/03/2025 12:03:58 | 93.990 50,000 | 94.240 50,000 | - | 03/19/2026 | 21.00 | 30.000 | q | WBAH | ||
| 94.560 | -1.37% -1.310 | 04/03/2025 12:03:58 | 93.960 50,000 | 94.210 50,000 | - | 03/19/2026 | 22.40 | 32.000 | q | WBAH | ||
| 95.240 | -1.62% -1.570 | 04/03/2025 12:03:58 | 94.550 50,000 | 94.800 50,000 | - | 03/19/2026 | 23.80 | 34.000 | q | WBAH | ||
| 98.890 | -1.08% -1.080 | 04/03/2025 12:03:58 | 98.410 50,000 | 98.660 50,000 | - | 03/19/2026 | - | 29.000 | q | WBAH | ||
| 98.530 | -1.39% -1.390 | 04/03/2025 12:03:58 | 97.930 50,000 | 98.180 50,000 | - | 03/19/2026 | - | 32.000 | q | WBAH | ||
| 97.650 | -1.64% -1.630 | 04/03/2025 12:03:58 | 96.950 50,000 | 97.200 50,000 | - | 03/19/2026 | - | 35.000 | q | WBAH | ||
| 25.790 | -1.34% -0.350 | 04/03/2025 12:03:58 | 25.630 1,000 | 25.690 1,000 | - | 03/19/2026 | - | - | q | WBAH |
Only the first 90 search results are displayed. More information