| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.840 | -1.22% -0.680 | 11/19/2024 12:05:23 | - - | - - | - | 11/27/2024 | 51.00 | - | D | WBAH | ||
| 92.970 | -0.23% -0.210 | 11/12/2024 12:06:15 | - - | - - | - | 11/27/2024 | 51.20 | 64.000 | D | WBAH | ||
| 64.330 | +0.09% +0.060 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | D | WBAH | ||
| 59.580 | +0.02% +0.010 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | D | WBAH | ||
| 54.690 | +0.02% +0.010 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | D | WBAH | ||
| 53.090 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 67.430 | +0.88% +0.590 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | D | WBAH | ||
| 53.090 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | D | WBAH | ||
| 53.090 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 59.60 | - | D | WBAH | ||
| 101.940 | +0.13% +0.130 | 11/27/2024 10:20:09 | - - | - - | - | 01/15/2025 | - | - | D | WBAH | ||
| 58.370 | +0.67% +0.390 | 11/27/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | D | WBAH | ||
| 62.490 | +0.27% +0.170 | 11/27/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | D | WBAH | ||
| 59.990 | +0.08% +0.050 | 11/27/2024 17:25:00 | - - | - - | - | 03/18/2025 | 39.10 | - | D | WBAH | ||
| 53.090 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 03/18/2025 | 55.20 | - | D | WBAH | ||
| 51.430 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 54.310 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 114.030 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
| 114.700 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH | ||
| 114.240 | -0.02% -0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | D | WBAH | ||
| 115.190 | -0.02% -0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | D | WBAH | ||
| 48.570 | +0.02% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 51.510 | +0.02% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 52.720 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 103.640 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 56.350 | +0.46% +0.260 | 11/27/2024 17:25:00 | - - | - - | - | 06/17/2025 | 47.70 | - | D | WBAH | ||
| 58.010 | +0.24% +0.140 | 11/27/2024 17:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | D | WBAH | ||
| 55.830 | +0.09% +0.050 | 11/27/2024 17:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | D | WBAH | ||
| 51.110 | +0.29% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 06/17/2025 | 52.50 | - | D | WBAH | ||
| 51.110 | +0.29% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 06/17/2025 | 57.80 | - | D | WBAH | ||
| 53.940 | +0.47% +0.250 | 11/27/2024 17:25:00 | - - | - - | - | 09/16/2025 | 49.60 | - | D | WBAH | ||
| 56.690 | +0.28% +0.160 | 11/27/2024 17:25:00 | - - | - - | - | 09/16/2025 | 44.10 | - | D | WBAH | ||
| 56.090 | +0.14% +0.080 | 11/27/2024 17:25:00 | - - | - - | - | 09/16/2025 | 38.60 | - | D | WBAH | ||
| 51.110 | +0.29% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 09/16/2025 | 54.60 | - | D | WBAH | ||
| 58.950 | +0.03% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 59.180 | +0.03% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 100.590 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 99.920 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 103.360 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 102.640 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
| 96.000 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 50.50 | 62.000 | D | WBAH | ||
| 49.730 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 50.660 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 52.850 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/16/2025 | 45.00 | - | D | WBAH | ||
| 52.620 | +0.17% +0.090 | 11/27/2024 17:25:00 | - - | - - | - | 12/16/2025 | 40.00 | - | D | WBAH | ||
| 50.830 | +0.12% +0.060 | 11/27/2024 17:25:00 | - - | - - | - | 12/16/2025 | 35.00 | - | D | WBAH | ||
| 97.840 | -0.09% -0.090 | 11/27/2024 10:20:09 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 55.480 | +0.04% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 55.000 | +0.02% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 49.20 | - | D | WBAH | ||
| 93.080 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 92.510 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH |
