| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 47.70 | - | q | WBAH | ||
| 52.230 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 49.60 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 52.50 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 54.60 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 57.80 | - | q | WBAH | ||
| 52.240 | -0.76% -0.400 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 53.40 | - | q | WBAH | ||
| 52.210 | -0.74% -0.390 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 54.50 | - | q | WBAH | ||
| 52.160 | -0.74% -0.390 | 04/02/2025 13:25:00 | - - | - - | - | 04/03/2025 | 53.80 | - | q | WBAH | ||
| 105.580 | +0.01% +0.010 | 04/03/2025 12:04:53 | 105.580 50,000 | 106.640 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 61.660 | -0.39% -0.240 | 04/03/2025 12:06:35 | 61.680 3,000 | 62.300 3,000 | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 57.890 | -0.09% -0.050 | 04/03/2025 12:06:35 | 57.890 3,000 | 58.480 3,000 | - | 06/17/2025 | 37.10 | - | q | WBAH | ||
| 52.640 | 0.00% 0.000 | 04/03/2025 12:06:35 | 52.640 3,000 | 53.170 3,000 | - | 06/17/2025 | 33.40 | - | q | WBAH | ||
| 55.030 | -1.06% -0.590 | 04/03/2025 12:06:35 | 55.190 3,000 | 55.740 3,000 | - | 06/17/2025 | 51.30 | - | q | WBAH | ||
| 62.620 | -0.85% -0.540 | 04/03/2025 12:06:35 | 62.700 3,000 | 63.330 3,000 | - | 06/17/2025 | 46.60 | - | q | WBAH | ||
| 59.390 | -0.49% -0.290 | 04/03/2025 12:06:35 | 59.440 3,000 | 60.040 3,000 | - | 09/16/2025 | 44.10 | - | q | WBAH | ||
| 58.130 | -0.09% -0.050 | 04/03/2025 12:06:35 | 58.150 3,000 | 58.730 3,000 | - | 09/16/2025 | 38.60 | - | q | WBAH | ||
| 53.420 | -0.09% -0.050 | 04/03/2025 12:06:35 | 53.430 3,000 | 53.960 3,000 | - | 09/16/2025 | 35.00 | - | q | WBAH | ||
| 57.230 | -0.87% -0.500 | 04/03/2025 12:06:35 | 57.320 3,000 | 57.890 3,000 | - | 09/16/2025 | 48.50 | - | q | WBAH | ||
| 61.730 | -0.02% -0.010 | 04/03/2025 12:04:53 | 61.760 1,000 | 61.910 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 62.440 | +0.05% +0.030 | 04/03/2025 12:04:53 | 62.490 1,000 | 62.650 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 103.630 | +0.18% +0.190 | 04/03/2025 12:04:53 | 103.690 50,000 | 103.940 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 102.850 | +0.21% +0.220 | 04/03/2025 12:04:53 | 102.920 50,000 | 103.170 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 107.340 | +0.06% +0.060 | 04/03/2025 12:04:53 | 107.400 50,000 | 107.650 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 51.320 | +0.21% +0.110 | 04/03/2025 12:04:53 | 51.360 4,000 | 51.490 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 52.160 | +0.35% +0.180 | 04/03/2025 12:04:53 | 52.210 4,000 | 52.340 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 50.750 | +0.16% +0.080 | 04/03/2025 12:04:53 | 50.780 4,000 | 50.910 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 51.710 | +0.27% +0.140 | 04/03/2025 12:04:53 | 51.750 4,000 | 51.880 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 55.940 | -0.62% -0.350 | 04/03/2025 12:06:35 | 55.990 3,000 | 56.550 3,000 | - | 12/16/2025 | 45.00 | - | q | WBAH | ||
| 55.480 | -0.61% -0.340 | 04/03/2025 12:06:35 | 55.500 3,000 | 56.060 3,000 | - | 12/16/2025 | 40.00 | - | q | WBAH | ||
| 53.090 | -0.19% -0.100 | 04/03/2025 12:06:35 | 53.100 3,000 | 53.630 3,000 | - | 12/16/2025 | 35.00 | - | q | WBAH | ||
| 54.780 | -0.49% -0.270 | 04/03/2025 12:06:35 | 54.860 3,000 | 55.410 3,000 | - | 12/16/2025 | 49.50 | - | q | WBAH | ||
| 98.600 | +0.29% +0.290 | 04/03/2025 09:15:00 | 97.560 100,000 | 99.060 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 54.220 | -0.48% -0.260 | 04/03/2025 12:06:35 | 54.290 3,000 | 54.830 3,000 | - | 03/17/2026 | 48.90 | - | q | WBAH | ||
| 55.740 | -0.32% -0.180 | 04/03/2025 12:06:35 | 55.780 3,000 | 56.340 3,000 | - | 03/17/2026 | 43.50 | - | q | WBAH | ||
| 54.780 | -0.09% -0.050 | 04/03/2025 12:06:35 | 54.800 3,000 | 55.350 3,000 | - | 03/17/2026 | 38.00 | - | q | WBAH | ||
| 57.360 | +0.49% +0.280 | 04/03/2025 12:04:53 | 57.420 1,000 | 57.560 1,000 | - | 03/19/2026 | 47.10 | - | q | WBAH | ||
| 96.540 | +0.28% +0.270 | 04/03/2025 12:04:53 | 96.600 50,000 | 96.850 50,000 | - | 03/19/2026 | - | 62.000 | q | WBAH | ||
| 95.620 | +0.28% +0.270 | 04/03/2025 12:04:53 | 95.690 50,000 | 95.940 50,000 | - | 03/19/2026 | - | 64.000 | q | WBAH | ||
| 95.070 | +0.27% +0.260 | 04/03/2025 12:04:53 | 95.130 50,000 | 95.380 - | - | 03/19/2026 | 49.60 | 62.000 | q | WBAH | ||
| 50.800 | +0.30% +0.150 | 04/03/2025 12:04:53 | 50.840 4,000 | 50.970 4,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 51.650 | +0.33% +0.170 | 04/03/2025 12:04:53 | 51.700 4,000 | 51.830 4,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 52.040 | +0.37% +0.190 | 04/03/2025 12:04:53 | 52.080 4,000 | 52.210 4,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 49.560 | +0.24% +0.120 | 04/03/2025 12:04:53 | 49.590 4,000 | 49.710 4,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 100.750 | +0.12% +0.120 | 04/03/2025 09:15:00 | 99.780 100,000 | 101.280 100,000 | - | 02/10/2031 | - | - | q | WBAH | ||
| 3.180 | -0.63% -0.020 | 04/03/2025 12:06:35 | 3.190 10,000 | 3.210 10,000 | Long | open-end | 24.43 | 22.430 | q | WBAH | ||
| 3.430 | -0.58% -0.020 | 04/03/2025 12:06:35 | 3.440 10,000 | 3.460 10,000 | Long | open-end | 21.93 | 19.930 | q | WBAH | ||
| 2.940 | -0.34% -0.010 | 04/03/2025 12:06:35 | 2.940 10,000 | 2.970 10,000 | Long | open-end | 26.89 | 24.890 | q | WBAH | ||
| 2.200 | -0.45% -0.010 | 04/03/2025 12:06:35 | 2.200 10,000 | 2.230 10,000 | Long | open-end | 34.26 | 32.260 | q | WBAH | ||
| 2.440 | -0.81% -0.020 | 04/03/2025 12:06:35 | 2.450 10,000 | 2.470 10,000 | Long | open-end | 31.80 | 29.800 | q | WBAH | ||
| 2.690 | -0.37% -0.010 | 04/03/2025 12:06:35 | 2.690 10,000 | 2.720 10,000 | Long | open-end | 29.34 | 27.340 | q | WBAH |