| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.300 | -0.14% -0.080 | 07/19/2024 09:25:00 | 55.250 3,000 | 55.800 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.620 | +0.02% +0.010 | 07/19/2024 09:25:00 | 57.620 3,000 | 58.200 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.760 | 0.00% 0.000 | 07/19/2024 09:25:00 | 52.760 3,000 | 53.290 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 64.820 | 0.00% 0.000 | 07/19/2024 09:25:00 | 64.790 3,000 | 65.440 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 62.170 | 0.00% 0.000 | 07/19/2024 09:25:00 | 62.170 3,000 | 62.790 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 55.440 | -0.18% -0.100 | 07/19/2024 09:25:00 | 55.390 3,000 | 55.950 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 64.100 | -0.22% -0.140 | 07/19/2024 09:25:00 | 63.980 3,000 | 64.620 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 54.530 | 0.00% 0.000 | 07/19/2024 09:15:02 | 54.530 1,000 | 54.670 1,000 | - | 09/19/2024 | 40.00 | - | q | WBAH | ||
| 103.210 | -0.62% -0.640 | 07/19/2024 09:15:02 | 103.280 50,000 | 103.530 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 102.080 | -0.65% -0.670 | 07/19/2024 09:15:02 | 102.160 50,000 | 102.410 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 113.110 | +0.01% +0.010 | 07/19/2024 09:15:02 | 113.110 50,000 | 113.360 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 112.740 | -0.04% -0.050 | 07/19/2024 09:15:02 | 112.760 50,000 | 113.010 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 54.820 | -0.63% -0.350 | 07/19/2024 09:15:02 | 54.860 4,000 | 55.000 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 55.190 | -0.77% -0.430 | 07/19/2024 09:15:02 | 55.230 4,000 | 55.370 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 55.220 | -0.81% -0.450 | 07/19/2024 09:15:02 | 55.270 4,000 | 55.410 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 49.280 | -0.08% -0.040 | 07/19/2024 09:15:02 | 49.290 4,000 | 49.410 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 99.500 | +0.39% +0.390 | 07/18/2024 09:15:02 | 99.490 100,000 | 100.990 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
| 60.590 | -0.05% -0.030 | 07/19/2024 09:25:00 | 60.570 3,000 | 61.170 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.840 | 0.00% 0.000 | 07/19/2024 09:25:00 | 57.830 3,000 | 58.410 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.840 | +0.02% +0.010 | 07/19/2024 09:25:00 | 53.830 3,000 | 54.380 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 55.440 | -0.18% -0.100 | 07/19/2024 09:25:00 | 55.390 3,000 | 55.940 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH | ||
| 62.300 | -0.16% -0.100 | 07/19/2024 09:25:00 | 62.230 3,000 | 62.850 3,000 | - | 12/17/2024 | 49.30 | - | q | WBAH | ||
| 100.220 | +0.05% +0.050 | 07/18/2024 09:15:02 | 100.130 100,000 | 101.630 100,000 | - | 01/15/2025 | - | - | q | WBAH | ||
| 59.710 | -0.20% -0.120 | 07/19/2024 09:25:00 | 59.640 3,000 | 60.240 3,000 | - | 03/18/2025 | 50.20 | - | q | WBAH | ||
| 60.720 | -0.08% -0.050 | 07/19/2024 09:25:00 | 60.690 3,000 | 61.300 3,000 | - | 03/18/2025 | 44.60 | - | q | WBAH | ||
| 58.280 | -0.02% -0.010 | 07/19/2024 09:25:00 | 58.260 3,000 | 58.850 3,000 | - | 03/18/2025 | 39.10 | - | q | WBAH | ||
| 50.380 | -0.02% -0.010 | 07/19/2024 09:15:02 | 50.380 1,000 | 50.510 1,000 | - | 03/20/2025 | 35.20 | - | q | WBAH | ||
| 52.920 | -0.09% -0.050 | 07/19/2024 09:15:02 | 52.930 1,000 | 53.060 1,000 | - | 03/20/2025 | 38.20 | - | q | WBAH | ||
| 111.770 | -0.09% -0.100 | 07/19/2024 09:15:02 | 111.790 50,000 | 112.040 50,000 | - | 03/20/2025 | - | 49.000 | q | WBAH | ||
| 112.480 | -0.11% -0.120 | 07/19/2024 09:15:02 | 112.500 50,000 | 112.750 50,000 | - | 03/20/2025 | - | 50.000 | q | WBAH | ||
| 111.800 | -0.04% -0.050 | 07/19/2024 09:15:02 | 111.810 50,000 | 112.060 50,000 | - | 03/20/2025 | 39.20 | 49.000 | q | WBAH | ||
| 112.640 | -0.05% -0.060 | 07/19/2024 09:15:02 | 112.650 50,000 | 112.900 50,000 | - | 03/20/2025 | 40.00 | 50.000 | q | WBAH | ||
| 47.450 | -0.17% -0.080 | 07/19/2024 09:15:02 | 47.460 4,000 | 47.580 4,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 50.860 | -0.31% -0.160 | 07/19/2024 09:15:02 | 50.880 4,000 | 51.010 4,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 53.200 | -0.49% -0.260 | 07/19/2024 09:15:02 | 53.230 4,000 | 53.360 4,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 101.290 | -0.17% -0.170 | 07/19/2024 09:15:02 | 101.310 50,000 | 102.330 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 56.640 | -0.16% -0.090 | 07/19/2024 09:25:00 | 56.590 3,000 | 57.150 3,000 | - | 06/17/2025 | 47.70 | - | q | WBAH | ||
| 56.350 | -0.07% -0.040 | 07/19/2024 09:25:00 | 56.320 3,000 | 56.880 3,000 | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 53.930 | -0.02% -0.010 | 07/19/2024 09:25:00 | 53.920 3,000 | 54.460 3,000 | - | 06/17/2025 | 37.10 | - | q | WBAH | ||
| 57.140 | -0.47% -0.270 | 07/19/2024 09:15:02 | 57.170 1,000 | 57.310 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 57.980 | -0.63% -0.370 | 07/19/2024 09:15:02 | 58.030 1,000 | 58.180 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 100.410 | -0.39% -0.390 | 07/19/2024 09:15:02 | 100.450 50,000 | 100.700 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 100.160 | -0.43% -0.430 | 07/19/2024 09:15:02 | 100.200 50,000 | 100.450 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 101.660 | -0.36% -0.370 | 07/19/2024 09:15:02 | 101.700 50,000 | 101.950 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 101.540 | -0.43% -0.440 | 07/19/2024 09:15:02 | 101.590 50,000 | 101.840 50,000 | - | 09/18/2025 | 48.00 | 60.000 | q | WBAH | ||
| 50.070 | -0.48% -0.240 | 07/19/2024 09:15:02 | 50.100 4,000 | 50.230 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 51.930 | -0.65% -0.340 | 07/19/2024 09:15:02 | 51.970 4,000 | 52.100 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 105.110 | +0.32% +0.340 | 07/18/2024 09:15:02 | 104.840 100,000 | 106.340 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 7.500 | -0.27% -0.020 | 07/19/2024 09:25:00 | 7.490 10,000 | 7.520 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 3.390 | -0.29% -0.010 | 07/19/2024 09:25:00 | 3.390 10,000 | 3.410 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH |
