| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.270 | +0.05% +0.010 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.00 | - | D | WBAH | ||
| 18.670 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.50 | - | D | WBAH | ||
| 17.170 | 0.00% 0.000 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 10.90 | - | D | WBAH | ||
| 23.010 | +0.31% +0.070 | 12/04/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.40 | - | D | WBAH | ||
| 20.920 | +1.31% +0.270 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 20.350 | +0.94% +0.190 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.30 | - | D | WBAH | ||
| 18.370 | +0.33% +0.060 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 20.470 | +1.29% +0.260 | 12/04/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.70 | - | D | WBAH | ||
| 13.480 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 8.82 | - | D | WBAH | ||
| 13.250 | -0.30% -0.040 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 9.92 | - | D | WBAH | ||
| 51.350 | -0.17% -0.090 | 12/04/2024 09:15:00 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 54.010 | -0.57% -0.310 | 12/04/2024 09:15:00 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 13.610 | +3.73% +0.490 | 12/04/2024 12:06:17 | - - | - - | - | 03/20/2025 | 18.60 | - | D | WBAH | ||
| 13.480 | +3.45% +0.450 | 12/04/2024 12:06:17 | - - | - - | - | 03/20/2025 | 14.80 | - | D | WBAH | ||
| 33.660 | +0.03% +0.010 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 2,700.00 | - | D | WBAH | ||
| 32.180 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 2,550.00 | - | D | WBAH | ||
| 37.200 | -0.08% -0.030 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 3,100.00 | - | D | WBAH | ||
| 53.460 | +0.02% +0.010 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 32.80 | - | D | WBAH | ||
| 56.420 | +0.02% +0.010 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 35.50 | - | D | WBAH | ||
| 75.480 | +0.09% +0.070 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 60.50 | - | D | WBAH | ||
| 25.860 | +0.08% +0.020 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 19.00 | - | D | WBAH | ||
| 26.580 | +0.11% +0.030 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 20.50 | - | D | WBAH | ||
| 23.690 | 0.00% 0.000 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 18.480 | -1.55% -0.290 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 17.910 | -1.59% -0.290 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 17.030 | +0.06% +0.010 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 18.710 | -0.05% -0.010 | 12/04/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 17.720 | +1.14% +0.200 | 12/04/2024 11:25:00 | - - | - - | - | 06/17/2025 | 17.70 | - | D | WBAH | ||
| 18.190 | -0.22% -0.040 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 17.760 | -0.11% -0.020 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 17.010 | +1.13% +0.190 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 18.330 | +0.27% +0.050 | 12/04/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | D | WBAH | ||
| 12.050 | -0.25% -0.030 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.00 | - | D | WBAH | ||
| 11.810 | -0.51% -0.060 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.70 | - | D | WBAH | ||
| 11.290 | -0.09% -0.010 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 8.40 | - | D | WBAH | ||
| 54.810 | -6.39% -3.740 | 12/04/2024 09:15:00 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 53.460 | -8.71% -5.100 | 12/04/2024 09:15:00 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 13.420 | +3.47% +0.450 | 12/04/2024 12:06:17 | - - | - - | - | 09/18/2025 | 14.50 | - | D | WBAH | ||
| 13.460 | +3.46% +0.450 | 12/04/2024 12:06:17 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 13.360 | +3.33% +0.430 | 12/04/2024 12:06:17 | - - | - - | - | 09/18/2025 | 14.10 | - | D | WBAH | ||
| 34.290 | -0.15% -0.050 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 3,035.00 | - | D | WBAH | ||
| 35.510 | -0.36% -0.130 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 3,204.00 | - | D | WBAH | ||
| 63.790 | +0.09% +0.060 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 42.10 | - | D | WBAH | ||
| 67.190 | +0.12% +0.080 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 45.10 | - | D | WBAH | ||
| 72.870 | +0.18% +0.130 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 53.10 | - | D | WBAH | ||
| 76.750 | +0.24% +0.180 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 56.10 | - | D | WBAH | ||
| 23.580 | +0.08% +0.020 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 17.40 | - | D | WBAH | ||
| 18.110 | +2.26% +0.400 | 12/04/2024 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 18.010 | +0.61% +0.110 | 12/04/2024 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 17.630 | -1.01% -0.180 | 12/04/2024 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH |
Only the first 90 search results are displayed. More information