| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.110 | -0.35% -0.070 | 04/11/2025 15:25:00 | 20.080 5,000 | 20.290 5,000 | - | 06/17/2025 | 14.60 | - | q | WBAH | ||
| 19.060 | -0.16% -0.030 | 04/11/2025 15:25:00 | 19.050 5,000 | 19.240 5,000 | - | 06/17/2025 | 13.00 | - | q | WBAH | ||
| 17.630 | -0.06% -0.010 | 04/11/2025 15:25:00 | 17.620 5,000 | 17.810 5,000 | - | 06/17/2025 | 11.40 | - | q | WBAH | ||
| 20.930 | -0.62% -0.130 | 04/11/2025 15:25:00 | 20.880 5,000 | 21.090 5,000 | - | 06/17/2025 | 16.10 | - | q | WBAH | ||
| 21.910 | -1.17% -0.260 | 04/11/2025 15:25:00 | 21.810 5,000 | 22.030 5,000 | - | 06/17/2025 | 17.70 | - | q | WBAH | ||
| 20.860 | -1.37% -0.290 | 04/11/2025 15:25:00 | 20.770 5,000 | 20.980 5,000 | - | 06/17/2025 | 21.50 | - | q | WBAH | ||
| 20.800 | -1.33% -0.280 | 04/11/2025 15:25:00 | 20.710 5,000 | 20.920 5,000 | - | 06/17/2025 | 19.50 | - | q | WBAH | ||
| 19.090 | -0.57% -0.110 | 04/11/2025 15:25:00 | 19.040 5,000 | 19.240 5,000 | - | 09/16/2025 | 14.80 | - | q | WBAH | ||
| 18.340 | -0.38% -0.070 | 04/11/2025 15:25:00 | 18.310 5,000 | 18.500 5,000 | - | 09/16/2025 | 13.20 | - | q | WBAH | ||
| 17.320 | -0.23% -0.040 | 04/11/2025 15:25:00 | 17.300 5,000 | 17.470 5,000 | - | 09/16/2025 | 11.50 | - | q | WBAH | ||
| 19.710 | -0.81% -0.160 | 04/11/2025 15:25:00 | 19.650 5,000 | 19.850 5,000 | - | 09/16/2025 | 16.30 | - | q | WBAH | ||
| 20.390 | -1.12% -0.230 | 04/11/2025 15:25:00 | 20.310 5,000 | 20.520 5,000 | - | 09/16/2025 | 17.90 | - | q | WBAH | ||
| 20.590 | -1.20% -0.250 | 04/11/2025 15:25:00 | 20.500 5,000 | 20.700 5,000 | - | 09/16/2025 | 22.00 | - | q | WBAH | ||
| 20.410 | -1.16% -0.240 | 04/11/2025 15:25:00 | 20.330 5,000 | 20.540 5,000 | - | 09/16/2025 | 20.00 | - | q | WBAH | ||
| 20.720 | -1.29% -0.270 | 04/11/2025 15:25:00 | 20.630 5,000 | 20.840 5,000 | - | 09/16/2025 | 24.00 | - | q | WBAH | ||
| 12.620 | +0.72% +0.090 | 04/11/2025 09:15:01 | 12.100 1,000 | 12.280 1,000 | - | 09/18/2025 | 9.00 | - | q | WBAH | ||
| 12.080 | +1.26% +0.150 | 04/11/2025 09:15:01 | 11.260 1,000 | 11.430 1,000 | - | 09/18/2025 | 9.70 | - | q | WBAH | ||
| 11.790 | +0.26% +0.030 | 04/11/2025 09:15:01 | 11.570 1,000 | 11.740 1,000 | - | 09/18/2025 | 8.40 | - | q | WBAH | ||
| 58.990 | -1.31% -0.780 | 04/11/2025 12:09:05 | 59.450 1,000 | 59.600 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 58.410 | -2.10% -1.250 | 04/11/2025 12:09:05 | 59.090 1,000 | 59.240 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 11.560 | -4.23% -0.510 | 04/11/2025 09:15:01 | 11.680 3,000 | 11.740 - | - | 09/18/2025 | 14.50 | - | q | WBAH | ||
| 11.570 | -4.22% -0.510 | 04/11/2025 09:15:01 | 11.690 3,000 | 11.750 - | - | 09/18/2025 | 15.40 | - | q | WBAH | ||
| 35.220 | -0.51% -0.180 | 04/11/2025 15:10:26 | 35.270 1,000 | 35.360 1,000 | - | 09/18/2025 | 3,035.00 | - | q | WBAH | ||
| 36.960 | -0.94% -0.350 | 04/11/2025 15:10:26 | 37.060 1,000 | 37.150 1,000 | - | 09/18/2025 | 3,204.00 | - | q | WBAH | ||
| 64.650 | +0.05% +0.030 | 04/11/2025 12:09:06 | 64.670 2,000 | 64.830 2,000 | - | 09/18/2025 | 42.10 | - | q | WBAH | ||
| 68.110 | +0.01% +0.010 | 04/11/2025 12:09:06 | 68.150 2,000 | 68.320 2,000 | - | 09/18/2025 | 45.10 | - | q | WBAH | ||
| 74.840 | -0.19% -0.140 | 04/11/2025 12:09:06 | 74.910 2,000 | 75.100 2,000 | - | 09/18/2025 | 53.10 | - | q | WBAH | ||
| 79.620 | -0.38% -0.300 | 04/11/2025 12:09:06 | 79.720 2,000 | 79.920 2,000 | - | 09/18/2025 | 56.10 | - | q | WBAH | ||
| 21.060 | +0.86% +0.180 | 04/11/2025 09:15:01 | 21.480 1,000 | 21.530 - | - | 09/18/2025 | 21.10 | - | q | WBAH | ||
| 21.060 | -0.09% -0.020 | 04/11/2025 09:15:01 | 21.480 1,000 | 21.530 - | - | 09/18/2025 | 22.70 | - | q | WBAH | ||
| 24.160 | +0.04% +0.010 | 04/11/2025 09:15:01 | 24.590 1,000 | 24.650 1,000 | - | 09/18/2025 | 17.40 | - | q | WBAH | ||
| 22.900 | -0.04% -0.010 | 04/11/2025 09:15:01 | 23.570 1,000 | 23.630 1,000 | - | 09/18/2025 | 20.10 | - | q | WBAH | ||
| 133.860 | -1.22% -1.660 | 04/11/2025 12:06:12 | 134.220 500 | 134.560 500 | - | 09/18/2025 | 89.70 | - | q | WBAH | ||
| 142.030 | -1.98% -2.870 | 04/11/2025 12:06:12 | 142.630 500 | 142.990 500 | - | 09/18/2025 | 96.60 | - | q | WBAH | ||
| 146.720 | -3.01% -4.560 | 04/11/2025 12:06:12 | 147.650 500 | 148.020 500 | - | 09/18/2025 | 104.00 | - | q | WBAH | ||
| 52.720 | -0.02% -0.010 | 04/11/2025 09:15:00 | 52.660 1,000 | 52.790 1,000 | - | 09/18/2025 | 36.10 | - | q | WBAH | ||
| 55.150 | -0.04% -0.020 | 04/11/2025 09:15:00 | 55.040 1,000 | 55.180 1,000 | - | 09/18/2025 | 38.80 | - | q | WBAH | ||
| 19.080 | -0.83% -0.160 | 04/11/2025 15:25:00 | 19.020 5,000 | 19.210 5,000 | - | 12/16/2025 | 16.40 | - | q | WBAH | ||
| 18.660 | -0.69% -0.130 | 04/11/2025 15:25:00 | 18.610 5,000 | 18.800 5,000 | - | 12/16/2025 | 14.60 | - | q | WBAH | ||
| 18.050 | -0.50% -0.090 | 04/11/2025 15:25:00 | 18.020 5,000 | 18.200 5,000 | - | 12/16/2025 | 12.80 | - | q | WBAH | ||
| 19.530 | -1.01% -0.200 | 04/11/2025 15:25:00 | 19.460 5,000 | 19.660 5,000 | - | 12/16/2025 | 18.00 | - | q | WBAH | ||
| 20.170 | -1.18% -0.240 | 04/11/2025 15:25:00 | 20.090 5,000 | 20.300 5,000 | - | 12/16/2025 | 21.80 | - | q | WBAH | ||
| 19.920 | -1.09% -0.220 | 04/11/2025 15:25:00 | 19.850 5,000 | 20.050 5,000 | - | 12/16/2025 | 19.80 | - | q | WBAH | ||
| 20.420 | -1.21% -0.250 | 04/11/2025 15:25:00 | 20.330 5,000 | 20.540 5,000 | - | 12/16/2025 | 24.00 | - | q | WBAH | ||
| 19.770 | -1.00% -0.200 | 04/11/2025 15:25:00 | 19.690 5,000 | 19.900 5,000 | - | 03/17/2026 | 21.10 | - | q | WBAH | ||
| 19.360 | -0.92% -0.180 | 04/11/2025 15:25:00 | 19.290 5,000 | 19.490 5,000 | - | 03/17/2026 | 18.70 | - | q | WBAH | ||
| 19.380 | -0.92% -0.180 | 04/11/2025 15:25:00 | 19.310 5,000 | 19.500 5,000 | - | 03/17/2026 | 16.40 | - | q | WBAH | ||
| 20.090 | -1.13% -0.230 | 04/11/2025 15:25:00 | 20.010 5,000 | 20.210 5,000 | - | 03/17/2026 | 23.20 | - | q | WBAH | ||
| 10.720 | +0.28% +0.030 | 04/11/2025 09:15:01 | 10.580 1,200 | 10.690 1,200 | - | 03/19/2026 | 7.54 | - | q | WBAH | ||
| 11.040 | +0.55% +0.060 | 04/11/2025 09:15:01 | 10.710 1,200 | 10.820 1,200 | - | 03/19/2026 | 8.70 | - | q | WBAH |
Only the first 90 search results are displayed. More information