Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
53.580 | +2.37% +1.240 | 11/22/2024 09:15:00 | - - | - - | - | 11/25/2024 | 4.21 | - | D | WBAH | ||
117.700 | 0.00% 0.000 | 11/26/2021 09:25:03 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
119.400 | +23.35% +22.600 | 11/22/2024 17:25:00 | - - | - - | - | 11/26/2024 | - | - | D | WBAH | ||
115.410 | -0.90% -1.050 | 11/22/2024 09:23:11 | - - | - - | - | 11/26/2024 | 41.25 | 68.750 | D | WBAH | ||
39.000 | -1.76% -0.700 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
107.350 | +1.47% +1.550 | 11/22/2024 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/28/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/28/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 11/29/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 65.48 | 119.060 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 58.19 | 96.980 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 92.82 | 154.700 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 85.75 | 142.910 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 12.05 | 17.210 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 15.10 | 27.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 1.58 | 3.150 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.21 | 3.150 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.77 | 5.540 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.88 | 5.540 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 46.85 | 85.190 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 26.23 | 52.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 36.72 | 52.460 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 0.96 | 1.930 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 1.35 | 1.930 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 5.04 | 10.070 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 2.86 | 5.210 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.64 | 5.210 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 14.30 | 28.600 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 20.02 | 28.600 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 147.07 | 245.120 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 59.36 | 107.930 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 7.26 | 14.520 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 66.88 | 133.760 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 11.38 | 22.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 15.93 | 22.750 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 23.96 | 47.920 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 7.22 | 14.450 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 10.11 | 14.450 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.26 | 12.510 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 8.76 | 12.510 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 3.30 | 4.710 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 66.16 | 120.280 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 55.37 | 92.290 | D | WBAH | ||
102.140 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 12/04/2024 | - | - | D | WBAH | ||
102.330 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 12/05/2024 | - | - | D | WBAH | ||
102.330 | +0.01% +0.010 | 11/22/2024 17:00:08 | - - | - - | - | 12/05/2024 | - | - | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | - | 12/06/2024 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 12/06/2024 | - | - | D | WBDM | ||
99.080 | +0.01% +0.010 | 11/22/2024 17:00:28 | - - | - - | - | 12/10/2024 | - | 173.330 | D | WBAH |