Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
53.580
+2.37%
+1.240
11/22/2024
09:15:00
-
-
-
-
-11/25/20244.21-DWBAH
117.700
0.00%
0.000
11/26/2021
09:25:03
-
-
-
-
-11/26/2024--DWBAH
119.400
+23.35%
+22.600
11/22/2024
17:25:00
-
-
-
-
-11/26/2024--DWBAH
115.410
-0.90%
-1.050
11/22/2024
09:23:11
-
-
-
-
-11/26/202441.2568.750DWBAH
39.000
-1.76%
-0.700
11/22/2024
17:25:00
-
-
-
-
-11/27/2024--DWBAH
107.350
+1.47%
+1.550
11/22/2024
17:25:00
-
-
-
-
-11/27/2024--DWBAH
-
0.00%
0.000
-
-
-
-
-
-11/28/2024--DWBDM
-
0.00%
0.000
-
-
-
-
-
-11/28/2024--DWBDM
-
0.00%
0.000
-
-
-
-
-
-11/29/2024--DWBDM
-
0.00%
0.000
-
-
-
-
-
Long12/03/202465.48119.060DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202458.1996.980DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202492.82154.700DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202485.75142.910DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202412.0517.210DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202415.1027.460DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20241.583.150DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20242.213.150DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20242.775.540DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20243.885.540DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202446.8585.190DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202426.2352.460DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202436.7252.460DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20240.961.930DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20241.351.930DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20245.0410.070DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20242.865.210DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20243.645.210DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202414.3028.600DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202420.0228.600DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/2024147.07245.120DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202459.36107.930DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20246.549.350DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20247.2614.520DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202466.88133.760DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202411.3822.750DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202415.9322.750DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202423.9647.920DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20247.2214.450DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202410.1114.450DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20246.2612.510DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20248.7612.510DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/20243.304.710DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202466.16120.280DWBAH
-
0.00%
0.000
-
-
-
-
-
Long12/03/202455.3792.290DWBAH
102.140
+0.01%
+0.010
11/22/2024
17:00:08
-
-
-
-
-12/04/2024--DWBAH
102.330
+0.01%
+0.010
11/22/2024
17:00:08
-
-
-
-
-12/05/2024--DWBAH
102.330
+0.01%
+0.010
11/22/2024
17:00:08
-
-
-
-
-12/05/2024--DWBAH
-
0.00%
0.000
-
-
-
-
-
-12/06/2024--DWBDM
-
0.00%
0.000
-
-
-
-
-
-12/06/2024--DWBDM
99.080
+0.01%
+0.010
11/22/2024
17:00:28
-
-
-
-
-12/10/2024-173.330DWBAH