| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.470 | -0.07% -0.070 | 11/22/2024 09:15:00 | - - | - - | - | 01/15/2025 | - | - | D | WBAH | ||
| 68.110 | +1.17% +0.790 | 11/22/2024 15:37:31 | - - | - - | - | 02/17/2025 | - | - | D | WBAH | ||
| 82.470 | -1.58% -1.320 | 11/22/2024 09:15:00 | - - | - - | - | 07/08/2025 | - | - | D | WBAH | ||
| 87.010 | -1.25% -1.100 | 11/22/2024 09:15:00 | - - | - - | Long | 08/05/2025 | - | - | D | WBAH | ||
| 90.550 | -2.28% -2.110 | 11/22/2024 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 95.580 | -0.84% -0.810 | 11/22/2024 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 96.370 | -0.68% -0.660 | 11/22/2024 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 91.720 | -1.98% -1.850 | 11/22/2024 09:15:00 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 106.170 | +1.03% +1.080 | 11/22/2024 09:15:00 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 100.590 | -1.20% -1.220 | 11/22/2024 09:15:00 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 102.580 | -1.18% -1.230 | 11/22/2024 09:15:00 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 108.220 | +0.06% +0.070 | 11/22/2024 17:00:08 | - - | - - | - | 01/27/2028 | - | - | D | WBAH | ||
| 103.050 | +0.01% +0.010 | 11/22/2024 09:15:00 | - - | - - | - | 04/27/2028 | - | - | D | WBAH | ||
| 3.740 | -1.06% -0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 97.89 | 105.410 | D | WBAH |
