| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.270 | -1.48% -1.510 | 04/03/2025 09:15:00 | 100.320 100,000 | 101.820 100,000 | - | 07/08/2025 | - | - | q | WBAH | ||
| 102.400 | -1.16% -1.200 | 04/03/2025 09:15:00 | 102.270 100,000 | 103.770 100,000 | Long | 08/05/2025 | - | - | q | WBAH | ||
| 101.260 | +0.13% +0.130 | 04/03/2025 09:15:00 | 100.380 100,000 | 101.880 100,000 | - | 11/04/2025 | - | - | q | WBAH | ||
| 99.150 | -1.27% -1.280 | 04/03/2025 09:15:00 | 97.810 100,000 | 99.310 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 96.140 | -2.43% -2.390 | 04/03/2025 09:15:00 | 96.120 100,000 | 97.620 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 103.440 | +0.31% +0.320 | 04/03/2025 11:58:31 | 101.940 100,000 | 103.440 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 108.790 | +0.31% +0.340 | 04/03/2025 09:15:00 | 108.850 100,000 | 110.350 100,000 | - | 05/06/2026 | - | - | q | WBAH | ||
| 102.970 | +0.06% +0.060 | 04/03/2025 09:15:00 | 103.710 100,000 | 105.210 100,000 | - | 09/07/2026 | - | - | q | WBAH | ||
| 104.090 | -0.28% -0.290 | 04/03/2025 09:15:00 | 104.840 100,000 | 106.340 100,000 | - | 10/05/2026 | - | - | q | WBAH | ||
| 104.170 | -0.70% -0.730 | 04/03/2025 09:15:00 | 103.960 100,000 | 105.460 100,000 | - | 11/30/2026 | - | - | q | WBAH | ||
| 109.140 | -0.05% -0.060 | 04/03/2025 09:15:00 | 108.980 100,000 | 110.980 - | - | 04/27/2028 | - | - | q | WBAH | ||
| 100.750 | +0.12% +0.120 | 04/03/2025 09:15:00 | 99.490 100,000 | 100.990 100,000 | - | 02/10/2031 | - | - | q | WBAH | ||
| 3.330 | +2.78% +0.090 | 04/03/2025 09:15:01 | 3.330 6,000 | 3.340 6,000 | Short | open-end | 98.18 | 105.730 | q | WBAH |