| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | N | WBAH | ||
| 37.040 | +0.05% +0.020 | 12/02/2024 13:25:00 | 37.040 5,000 | 37.410 5,000 | - | 12/17/2024 | 25.70 | - | q | WBAH | ||
| 34.240 | 0.00% 0.000 | 12/02/2024 13:25:00 | 34.240 5,000 | 34.590 5,000 | - | 12/17/2024 | 22.80 | - | q | WBAH | ||
| 31.350 | +0.03% +0.010 | 12/02/2024 13:25:00 | 31.350 5,000 | 31.660 5,000 | - | 12/17/2024 | 20.00 | - | q | WBAH | ||
| 36.400 | +0.89% +0.320 | 12/02/2024 13:25:00 | 36.890 5,000 | 37.260 5,000 | - | 12/17/2024 | 28.00 | - | q | WBAH | ||
| 35.000 | +0.40% +0.140 | 12/02/2024 13:25:00 | 35.030 5,000 | 35.380 5,000 | - | 03/18/2025 | 24.70 | - | q | WBAH | ||
| 32.630 | +0.03% +0.010 | 12/02/2024 13:25:00 | 32.630 5,000 | 32.960 5,000 | - | 03/18/2025 | 21.90 | - | q | WBAH | ||
| 29.850 | 0.00% 0.000 | 12/02/2024 13:25:00 | 29.850 5,000 | 30.160 5,000 | - | 03/18/2025 | 19.20 | - | q | WBAH | ||
| 34.560 | +1.38% +0.470 | 12/02/2024 13:25:00 | 34.830 5,000 | 35.180 5,000 | - | 03/18/2025 | 27.20 | - | q | WBAH | ||
| 33.660 | 0.00% 0.000 | 12/02/2024 12:04:32 | 33.660 1,000 | 33.740 1,000 | - | 03/20/2025 | 20.00 | - | q | WBAH | ||
| 35.640 | +0.03% +0.010 | 12/02/2024 12:04:32 | 35.640 1,000 | 35.730 1,000 | - | 03/20/2025 | 22.00 | - | q | WBAH | ||
| 31.960 | +0.03% +0.010 | 12/02/2024 12:04:32 | 32.000 1,000 | 32.080 1,000 | - | 03/20/2025 | 25.00 | - | q | WBAH | ||
| 30.970 | +0.03% +0.010 | 12/02/2024 12:04:32 | 30.970 1,000 | 31.050 1,000 | - | 03/20/2025 | 23.50 | - | q | WBAH | ||
| 114.670 | -0.03% -0.040 | 12/02/2024 12:04:32 | 115.140 50,000 | 115.390 50,000 | - | 03/20/2025 | - | 29.000 | q | WBAH | ||
| 111.940 | -0.10% -0.110 | 12/02/2024 12:04:32 | 112.730 50,000 | 112.980 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 113.900 | +0.03% +0.030 | 12/02/2024 12:04:32 | 113.900 50,000 | 114.150 50,000 | - | 03/20/2025 | 22.40 | 31.000 | q | WBAH | ||
| 32.660 | +0.43% +0.140 | 12/02/2024 13:25:00 | 32.800 5,000 | 33.130 5,000 | - | 06/17/2025 | 24.70 | - | q | WBAH | ||
| 32.200 | +0.34% +0.110 | 12/02/2024 13:25:00 | 32.220 5,000 | 32.540 5,000 | - | 06/17/2025 | 22.00 | - | q | WBAH | ||
| 29.770 | +0.03% +0.010 | 12/02/2024 13:25:00 | 29.770 5,000 | 30.080 5,000 | - | 06/17/2025 | 19.20 | - | q | WBAH | ||
| 30.110 | +0.53% +0.160 | 12/02/2024 13:25:00 | 30.360 5,000 | 30.670 5,000 | - | 06/17/2025 | 27.20 | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | N | WBAH | ||
| 31.730 | +0.54% +0.170 | 12/02/2024 13:25:00 | 31.830 5,000 | 32.150 5,000 | - | 09/16/2025 | 23.80 | - | q | WBAH | ||
| 30.910 | +0.36% +0.110 | 12/02/2024 13:25:00 | 30.930 5,000 | 31.250 5,000 | - | 09/16/2025 | 21.20 | - | q | WBAH | ||
| 28.640 | +0.07% +0.020 | 12/02/2024 13:25:00 | 28.640 5,000 | 28.940 5,000 | - | 09/16/2025 | 18.50 | - | q | WBAH | ||
| 30.760 | +0.33% +0.100 | 12/02/2024 13:25:00 | 30.940 5,000 | 31.260 5,000 | - | 09/16/2025 | 26.20 | - | q | WBAH | ||
| 35.510 | +0.03% +0.010 | 12/02/2024 12:04:32 | 35.580 1,000 | 35.670 1,000 | - | 09/18/2025 | 20.90 | - | q | WBAH | ||
| 36.790 | +0.03% +0.010 | 12/02/2024 12:04:32 | 36.950 1,000 | 37.040 1,000 | - | 09/18/2025 | 22.50 | - | q | WBAH | ||
| 33.700 | -0.03% -0.010 | 12/02/2024 12:04:32 | 33.890 1,000 | 33.970 1,000 | - | 09/18/2025 | 23.50 | - | q | WBAH | ||
| 101.870 | -0.12% -0.120 | 12/02/2024 12:04:32 | 102.720 50,000 | 102.970 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 110.360 | -0.03% -0.030 | 12/02/2024 12:04:32 | 111.060 50,000 | 111.310 50,000 | - | 09/18/2025 | 24.80 | 33.000 | q | WBAH | ||
| 110.220 | -0.07% -0.080 | 12/02/2024 12:04:32 | 111.160 50,000 | 111.410 50,000 | - | 09/18/2025 | 25.50 | 34.000 | q | WBAH | ||
| 108.210 | +0.03% +0.030 | 12/02/2024 12:04:32 | 108.570 50,000 | 108.820 50,000 | - | 09/18/2025 | 23.20 | 32.000 | q | WBAH | ||
| 30.990 | +0.81% +0.250 | 12/02/2024 13:25:00 | 31.070 5,000 | 31.390 5,000 | - | 12/16/2025 | 23.40 | - | q | WBAH | ||
| 30.100 | +0.47% +0.140 | 12/02/2024 13:25:00 | 30.120 5,000 | 30.420 5,000 | - | 12/16/2025 | 20.80 | - | q | WBAH | ||
| 27.920 | +0.14% +0.040 | 12/02/2024 13:25:00 | 27.920 5,000 | 28.200 5,000 | - | 12/16/2025 | 18.20 | - | q | WBAH | ||
| 32.800 | -0.06% -0.020 | 12/02/2024 12:04:32 | 33.110 1,000 | 33.190 1,000 | - | 03/19/2026 | 24.20 | - | q | WBAH | ||
| 31.900 | -0.16% -0.050 | 12/02/2024 12:04:32 | 32.350 1,000 | 32.430 1,000 | - | 03/19/2026 | 25.70 | - | q | WBAH | ||
| 98.810 | -0.08% -0.080 | 12/02/2024 12:04:32 | 99.590 50,000 | 99.840 50,000 | - | 03/19/2026 | - | 33.000 | q | WBAH | ||
| 105.210 | +0.01% +0.010 | 12/02/2024 12:04:32 | 105.800 50,000 | 106.050 50,000 | - | 03/19/2026 | 23.20 | 33.000 | q | WBAH | ||
| 103.730 | -0.03% -0.030 | 12/02/2024 12:04:32 | 104.500 50,000 | 104.750 50,000 | - | 03/19/2026 | 24.00 | 35.000 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | N | WBAH | ||
| 2.060 | +1.48% +0.030 | 12/02/2024 13:25:00 | 2.070 10,000 | 2.120 10,000 | Long | open-end | 15.43 | 14.430 | q | WBAH | ||
| 2.200 | +1.38% +0.030 | 12/02/2024 13:25:00 | 2.210 10,000 | 2.250 10,000 | Long | open-end | 14.06 | 13.060 | q | WBAH | ||
| 0.859 | +0.23% +0.002 | 12/02/2024 13:25:00 | 0.869 10,000 | 0.890 10,000 | Long | open-end | 21.38 | 20.380 | q | WBAH | ||
| 1.130 | 0.00% 0.000 | 12/02/2024 13:25:00 | 1.140 10,000 | 1.170 10,000 | Long | open-end | 19.59 | 17.590 | q | WBAH | ||
| 1.270 | 0.00% 0.000 | 12/02/2024 13:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 18.20 | 16.200 | q | WBAH | ||
| 1.410 | 0.00% 0.000 | 12/02/2024 13:25:00 | 1.420 10,000 | 1.450 10,000 | Long | open-end | 16.81 | 14.800 | q | WBAH | ||
| 0.860 | +0.35% +0.003 | 12/02/2024 13:25:00 | 0.870 10,000 | 0.890 10,000 | Long | open-end | 22.37 | 20.370 | q | WBAH | ||
| 0.723 | +0.28% +0.002 | 12/02/2024 13:25:00 | 0.733 10,000 | 0.754 10,000 | Long | open-end | 23.74 | 21.740 | q | WBAH | ||
| 1.750 | +1.74% +0.030 | 12/02/2024 13:25:00 | 1.770 10,000 | 1.810 10,000 | Long | open-end | 18.49 | 17.490 | q | WBAH |
