| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.540 | +0.14% +0.050 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 32.760 | 0.00% 0.000 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 30.080 | +0.03% +0.010 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 37.260 | +2.62% +0.950 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| 33.870 | +0.50% +0.170 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | D | WBAH | ||
| 31.510 | +0.03% +0.010 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | D | WBAH | ||
| 28.940 | 0.00% 0.000 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | D | WBAH | ||
| 35.080 | +1.83% +0.630 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 34.450 | +4.97% +1.630 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 28.80 | - | D | WBAH | ||
| 36.290 | +0.08% +0.030 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 20.90 | - | D | WBAH | ||
| 38.200 | +0.13% +0.050 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 22.50 | - | D | WBAH | ||
| 35.210 | +0.20% +0.070 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 23.50 | - | D | WBAH | ||
| 109.210 | +1.23% +1.330 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 116.120 | +0.32% +0.370 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 24.80 | 33.000 | D | WBAH | ||
| 117.610 | +0.50% +0.580 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 25.50 | 34.000 | D | WBAH | ||
| 111.640 | +0.13% +0.140 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 23.20 | 32.000 | D | WBAH | ||
| 29.630 | +1.61% +0.470 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.690 | +1.71% +0.500 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.470 | +1.48% +0.430 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.670 | +1.68% +0.490 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.700 | +1.71% +0.500 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 32.470 | +1.00% +0.320 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.650 | +0.26% +0.080 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.210 | +0.04% +0.010 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 33.160 | +1.62% +0.530 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 33.470 | +3.65% +1.180 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 90.280 | +2.05% +1.810 | 04/14/2025 10:32:05 | - - | - - | - | 03/12/2026 | 27.35 | - | D | WBAH | ||
| 33.840 | +1.96% +0.650 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | WBAH | ||
| 33.050 | +0.64% +0.210 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | WBAH | ||
| 30.640 | +0.10% +0.030 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | WBAH | ||
| 33.070 | +3.09% +0.990 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | WBAH | ||
| 35.570 | +0.57% +0.200 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 24.20 | - | D | WBAH | ||
| 35.820 | +1.10% +0.390 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 25.70 | - | D | WBAH | ||
| 106.300 | +1.14% +1.200 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | 33.000 | D | WBAH | ||
| 103.030 | +1.28% +1.300 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | 35.000 | D | WBAH | ||
| 111.940 | +0.40% +0.450 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 23.20 | 33.000 | D | WBAH | ||
| 112.000 | +0.57% +0.640 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 24.00 | 35.000 | D | WBAH | ||
| 28.290 | +0.86% +0.240 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.230 | +1.32% +0.380 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.590 | +1.58% +0.460 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.680 | +1.68% +0.490 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | D | WBAH | ||
| 2.100 | +8.81% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.730 | D | WBAH | ||
| 2.240 | +8.21% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 14.33 | 13.330 | D | WBAH | ||
| 1.090 | +6.86% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 21.81 | 20.810 | D | WBAH | ||
| 1.370 | +4.58% +0.060 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 19.96 | 17.960 | D | WBAH | ||
| 1.510 | +4.14% +0.060 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 18.53 | 16.530 | D | WBAH | ||
| 1.660 | +4.40% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 17.12 | 15.120 | D | WBAH | ||
| 1.090 | +6.86% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 22.80 | 20.800 | D | WBAH |
Only the first 90 search results are displayed. More information