| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.840 | -1.08% -0.020 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 60.20 | 55.200 | D | WBAH | ||
| 1.390 | -10.90% -0.170 | 04/07/2025 17:21:17 | - - | - - | Long | open-end | 61.09 | 57.230 | D | WBAH | ||
| 1.320 | -1.49% -0.020 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 65.31 | 60.310 | D | WBAH | ||
| 1.000 | -14.53% -0.170 | 04/07/2025 17:21:17 | - - | - - | Long | open-end | 64.10 | 61.080 | D | WBAH | ||
| 86.340 | -2.12% -1.870 | 04/07/2025 17:21:17 | - - | - - | - | 03/19/2026 | 64.40 | 88.000 | D | WBAH | ||
| 87.040 | -1.84% -1.630 | 04/07/2025 17:21:17 | - - | - - | - | 03/19/2026 | - | 91.000 | D | WBAH | ||
| 2.010 | -0.99% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 88.35 | 93.350 | D | WBAH | ||
| 2.510 | -0.79% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 93.35 | 98.350 | D | WBAH | ||
| 83.430 | -1.93% -1.640 | 04/07/2025 17:21:17 | - - | - - | - | 03/19/2026 | - | 99.000 | D | WBAH | ||
| 3.010 | -0.66% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 98.34 | 103.340 | D | WBAH | ||
| 4.510 | -0.44% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 108.34 | 118.340 | D | WBAH | ||
| 70.100 | -1.96% -1.400 | 04/07/2025 17:21:17 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 5.510 | -0.36% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 118.35 | 128.350 | D | WBAH | ||
| 67.670 | -1.81% -1.250 | 04/07/2025 17:21:17 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 6.510 | -0.31% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 128.38 | 138.380 | D | WBAH | ||
| 63.870 | -1.84% -1.200 | 04/07/2025 17:21:17 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 7.520 | -0.27% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 138.44 | 148.440 | D | WBAH | ||
| 8.530 | -0.23% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 148.53 | 158.530 | D | WBAH | ||
| 9.540 | -0.21% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 158.65 | 168.650 | D | WBAH | ||
| 10.550 | -0.19% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 168.76 | 178.760 | D | WBAH | ||
| 12.530 | -0.16% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 188.51 | 198.510 | D | WBAH | ||
| 14.500 | -0.14% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 208.20 | 218.200 | D | WBAH | ||
| 16.460 | -0.12% -0.020 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 227.89 | 237.890 | D | WBAH | ||
| 71.780 | -0.26% -0.190 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 68.20 | - | D | WBAH | ||
| 81.460 | +0.47% +0.380 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 61.40 | - | D | WBAH | ||
| 86.840 | -0.25% -0.220 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 63.50 | - | D | WBAH | ||
| 75.830 | +0.40% +0.300 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 62.50 | - | D | WBAH | ||
| 75.980 | +0.52% +0.390 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 55.50 | - | D | WBAH | ||
| 73.140 | +0.38% +0.280 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 48.60 | - | D | WBAH | ||
| 79.590 | +0.45% +0.360 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 55.30 | - | D | WBAH | ||
| 84.670 | -0.04% -0.030 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 57.00 | - | D | WBAH | ||
| 78.370 | 0.00% 0.000 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.30 | - | D | WBAH | ||
| 71.510 | -0.15% -0.110 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 69.00 | - | D | WBAH | ||
| 71.680 | -0.22% -0.160 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 67.50 | - | D | WBAH | ||
| 71.800 | -0.28% -0.200 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 69.90 | - | D | WBAH | ||
| 71.740 | -0.24% -0.170 | 04/08/2025 17:25:00 | - - | - - | - | 12/16/2025 | 75.90 | - | D | WBAH | ||
| 71.780 | -0.26% -0.190 | 04/08/2025 17:25:00 | - - | - - | - | 09/16/2025 | 74.30 | - | D | WBAH | ||
| 71.800 | -0.28% -0.200 | 04/08/2025 17:25:00 | - - | - - | - | 06/17/2025 | 76.90 | - | D | WBAH | ||
| 75.390 | +0.09% +0.070 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | D | WBAH | ||
| 75.670 | +0.21% +0.160 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | D | WBAH | ||
| 71.440 | -0.20% -0.140 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 69.80 | - | D | WBAH | ||
| 71.630 | -0.22% -0.160 | 04/08/2025 17:25:00 | - - | - - | - | 03/17/2026 | 76.80 | - | D | WBAH | ||
| 68.790 | -2.41% -1.700 | 04/07/2025 17:21:17 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 73.080 | -2.05% -1.530 | 04/07/2025 17:21:17 | - - | - - | - | 03/19/2026 | 58.40 | - | D | WBAH | ||
| 67.720 | -2.04% -1.410 | 04/07/2025 17:21:17 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 68.530 | -2.28% -1.600 | 04/07/2025 17:21:17 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 68.740 | -2.37% -1.670 | 04/07/2025 17:21:17 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 68.790 | -2.41% -1.700 | 04/07/2025 17:21:17 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 68.790 | -2.41% -1.700 | 04/07/2025 17:21:17 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 67.400 | -1.79% -1.230 | 04/07/2025 17:21:17 | - - | - - | - | 09/18/2025 | - | - | D | WBAH |