| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | +8.21% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 14.35 | 13.350 | E | WBAH | ||
| 2.100 | +8.81% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 15.75 | 14.750 | E | WBAH | ||
| 1.660 | +4.40% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 17.13 | 15.130 | E | WBAH | ||
| 2.040 | +9.09% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 16.36 | 15.360 | E | WBAH | ||
| 1.970 | +9.44% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 16.99 | 15.990 | E | WBAH | ||
| 1.510 | +4.14% +0.060 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 18.55 | 16.550 | E | WBAH | ||
| 1.910 | +9.77% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 17.62 | 16.620 | E | WBAH | ||
| 1.850 | +10.12% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 18.25 | 17.250 | E | WBAH | ||
| 1.780 | +10.56% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 18.87 | 17.870 | E | WBAH | ||
| 1.370 | +4.58% +0.060 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 19.97 | 17.970 | E | WBAH | ||
| 1.660 | +11.41% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 20.12 | 19.120 | E | WBAH | ||
| 1.540 | +12.41% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 21.37 | 20.370 | E | WBAH | ||
| 1.090 | +6.86% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 22.82 | 20.820 | E | WBAH | ||
| 1.090 | +6.86% +0.070 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 21.83 | 20.830 | E | WBAH | ||
| 1.070 | +5.94% +0.060 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 25.97 | 20.970 | E | WBAH | ||
| 1.410 | +13.71% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 22.62 | 21.620 | E | WBAH | ||
| 0.953 | +7.08% +0.063 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 24.21 | 22.210 | E | WBAH | ||
| 1.290 | +15.18% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 23.86 | 22.860 | E | WBAH | ||
| 1.160 | +16.47% +0.164 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 25.11 | 24.110 | E | WBAH | ||
| 1.040 | +19.27% +0.168 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 26.35 | 25.350 | E | WBAH | ||
| 0.621 | +11.09% +0.062 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 28.03 | 25.530 | E | WBAH | ||
| 0.917 | +22.76% +0.170 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 27.60 | 26.600 | E | WBAH | ||
| 0.458 | +11.98% +0.049 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | 28.20 | 26.870 | E | WBAH | ||
| 0.792 | +27.13% +0.169 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 28.85 | 27.850 | E | WBAH | ||
| 0.667 | +33.94% +0.169 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 30.09 | 29.090 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 31.06 | 30.060 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 32.06 | 31.060 | E | WBAH | ||
| 111.640 | +0.13% +0.140 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 23.20 | 32.000 | E | WBAH | ||
| 109.210 | +1.23% +1.330 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | 33.000 | E | WBAH | ||
| 116.120 | +0.32% +0.370 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 24.80 | 33.000 | E | WBAH | ||
| 106.300 | +1.14% +1.200 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | 33.000 | E | WBAH | ||
| 111.940 | +0.40% +0.450 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 23.20 | 33.000 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 30.95 | 33.450 | E | WBAH | ||
| 117.610 | +0.50% +0.580 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 25.50 | 34.000 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 34.00 | 35.000 | E | WBAH | ||
| 103.030 | +1.28% +1.300 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | 35.000 | E | WBAH | ||
| 112.000 | +0.57% +0.640 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 24.00 | 35.000 | E | WBAH | ||
| 0.379 | -14.64% -0.065 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 32.94 | 35.440 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 35.00 | 36.000 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 36.00 | 37.000 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 37.00 | 38.000 | E | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | open-end | 38.00 | 39.000 | E | WBAH | ||
| 0.777 | -7.83% -0.066 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 36.93 | 39.430 | E | WBAH | ||
| 0.828 | -7.28% -0.065 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 34.93 | 39.930 | E | WBAH | ||
| 1.260 | -4.55% -0.060 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 41.79 | 44.290 | E | WBAH | ||
| 0.934 | -15.09% -0.166 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 44.60 | 45.100 | E | WBAH | ||
| 1.180 | -12.59% -0.170 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 47.12 | 47.620 | E | WBAH | ||
| 1.740 | -3.87% -0.070 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 46.62 | 49.120 | E | WBAH | ||
| 1.480 | -10.30% -0.170 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 49.59 | 50.590 | E | WBAH | ||
| 1.720 | -9.47% -0.180 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 52.05 | 53.050 | E | WBAH |
Only the first 90 search results are displayed. More information