| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.430 | -0.23% -0.010 | 11/25/2024 09:25:00 | 4.400 10,000 | 4.420 - | Long | 06/09/2025 | -0.04 | -0.940 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | P | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | P | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | P | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | P | WBAH | ||
| 4.200 | -0.24% -0.010 | 11/25/2024 09:25:00 | 4.160 10,000 | 4.190 10,000 | Long | open-end | 2.07 | 1.180 | q | WBAH | ||
| 4.030 | -0.25% -0.010 | 11/25/2024 09:25:00 | 4.000 10,000 | 4.020 10,000 | Long | open-end | 3.56 | 2.660 | q | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | q | WBAH | ||
| 2.600 | -0.76% -0.020 | 11/25/2024 09:25:00 | 2.570 10,000 | 2.590 10,000 | Long | open-end | 17.28 | 15.480 | q | WBAH | ||
| 2.360 | -0.42% -0.010 | 11/25/2024 09:25:00 | 2.330 10,000 | 2.350 10,000 | Long | open-end | 19.45 | 17.650 | q | WBAH | ||
| 2.120 | -0.47% -0.010 | 11/25/2024 09:25:00 | 2.090 10,000 | 2.110 10,000 | Long | open-end | 21.61 | 19.810 | q | WBAH | ||
| 1.880 | -0.53% -0.010 | 11/25/2024 09:25:00 | 1.850 10,000 | 1.870 10,000 | Long | open-end | 23.76 | 21.960 | q | WBAH | ||
| 1.640 | -0.61% -0.010 | 11/25/2024 09:25:00 | 1.610 10,000 | 1.630 10,000 | Long | open-end | 25.92 | 24.120 | q | WBAH | ||
| 1.400 | -0.71% -0.010 | 11/25/2024 09:25:00 | 1.370 10,000 | 1.390 10,000 | Long | open-end | 28.07 | 26.280 | q | WBAH | ||
| 1.160 | -1.69% -0.020 | 11/25/2024 09:25:00 | 1.130 10,000 | 1.150 10,000 | Long | open-end | 30.21 | 28.410 | q | WBAH | ||
| 0.935 | -1.68% -0.016 | 11/25/2024 09:25:00 | 0.902 10,000 | 0.923 10,000 | Long | open-end | 31.38 | 30.480 | q | WBAH | ||
| 0.821 | -1.79% -0.015 | 11/25/2024 09:25:00 | 0.787 10,000 | 0.808 10,000 | Long | open-end | 32.41 | 31.510 | q | WBAH | ||
| 0.706 | -2.08% -0.015 | 11/25/2024 09:25:00 | 0.672 10,000 | 0.693 10,000 | Long | open-end | 33.44 | 32.540 | q | WBAH | ||
| 0.591 | -2.64% -0.016 | 11/25/2024 09:25:00 | 0.558 10,000 | 0.578 10,000 | Long | open-end | 34.47 | 33.570 | q | WBAH | ||
| 0.485 | -3.19% -0.016 | 11/25/2024 09:25:00 | 0.452 10,000 | 0.472 10,000 | Long | open-end | 35.42 | 34.520 | q | WBAH | ||
| 0.365 | -3.69% -0.014 | 11/25/2024 09:25:00 | 0.333 10,000 | 0.353 10,000 | Long | open-end | 36.36 | 35.410 | q | WBAH | ||
| 104.440 | -0.09% -0.090 | 11/25/2024 09:15:01 | 104.140 50,000 | 104.390 50,000 | - | 03/19/2026 | - | 37.000 | q | WBAH | ||
| 105.350 | -0.06% -0.060 | 11/25/2024 09:15:01 | 105.100 50,000 | 105.350 50,000 | - | 03/19/2026 | 29.60 | 37.000 | q | WBAH | ||
| 101.600 | -0.08% -0.080 | 11/25/2024 09:15:01 | 101.280 50,000 | 102.280 50,000 | - | 11/03/2026 | 28.28 | 37.700 | q | WBAH | ||
| 105.320 | -0.09% -0.090 | 11/25/2024 09:15:01 | 105.040 50,000 | 105.290 50,000 | - | 09/18/2025 | 30.60 | 38.000 | q | WBAH | ||
| 104.800 | -0.10% -0.110 | 11/25/2024 09:15:01 | 104.470 50,000 | 104.720 50,000 | - | 03/19/2026 | - | 38.000 | q | WBAH | ||
| 105.960 | -0.07% -0.070 | 11/25/2024 09:15:01 | 105.670 50,000 | 105.920 50,000 | - | 03/19/2026 | 30.40 | 38.000 | q | WBAH | ||
| 36.880 | -0.24% -0.090 | 11/25/2024 09:15:01 | 36.670 1,000 | 36.760 1,000 | - | 09/18/2025 | - | 42.410 | q | WBAH | ||
| 99.830 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.360 50,000 | 99.610 50,000 | - | 09/18/2025 | - | 43.380 | q | WBAH | ||
| 103.600 | -0.20% -0.210 | 11/25/2024 09:15:01 | 103.030 50,000 | 103.280 50,000 | - | 09/18/2025 | 34.70 | 43.380 | q | WBAH | ||
| 40.070 | -0.25% -0.100 | 11/25/2024 09:15:01 | 39.840 1,000 | 39.940 1,000 | - | 03/20/2025 | - | 43.380 | q | WBAH | ||
| 0.575 | +2.86% +0.016 | 11/25/2024 09:25:00 | 0.601 10,000 | 0.622 10,000 | Short | open-end | 43.11 | 44.010 | q | WBAH | ||
| 104.270 | -0.25% -0.260 | 11/25/2024 09:15:01 | 103.740 50,000 | 103.990 50,000 | - | 03/20/2025 | - | 44.340 | q | WBAH | ||
| 111.850 | -0.05% -0.060 | 11/25/2024 09:15:01 | 111.450 50,000 | 111.700 50,000 | - | 03/20/2025 | 35.47 | 44.340 | q | WBAH | ||
| 99.750 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.270 50,000 | 99.520 50,000 | - | 09/18/2025 | - | 44.340 | q | WBAH | ||
| 103.300 | -0.24% -0.250 | 11/25/2024 09:15:01 | 102.690 50,000 | 102.940 50,000 | - | 09/18/2025 | 35.47 | 44.340 | q | WBAH | ||
| 103.430 | -0.25% -0.260 | 11/25/2024 09:15:01 | 102.910 50,000 | 103.160 50,000 | - | 03/20/2025 | - | 45.300 | q | WBAH | ||
| 37.280 | -0.29% -0.110 | 11/25/2024 09:15:01 | 37.050 1,000 | 37.140 1,000 | - | 09/18/2025 | - | 46.270 | q | WBAH | ||
| 0.849 | +1.80% +0.015 | 11/25/2024 09:25:00 | 0.876 10,000 | 0.896 10,000 | Short | open-end | 45.32 | 46.470 | q | WBAH | ||
| 40.230 | -0.32% -0.130 | 11/25/2024 09:15:01 | 39.980 1,000 | 40.080 1,000 | - | 03/20/2025 | - | 48.190 | q | WBAH | ||
| 1.160 | +1.75% +0.020 | 11/25/2024 09:25:00 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 47.51 | 49.300 | q | WBAH | ||
| 51.360 | 0.00% 0.000 | 11/25/2024 09:15:01 | 51.270 1,000 | 51.400 1,000 | - | 03/20/2025 | - | 50.600 | q | WBAH | ||
| 46.040 | +0.02% +0.010 | 11/25/2024 09:15:01 | 45.600 1,000 | 45.710 1,000 | - | 09/18/2025 | - | 51.090 | q | WBAH | ||
| 1.400 | +0.72% +0.010 | 11/25/2024 09:25:00 | 1.430 10,000 | 1.460 10,000 | Short | open-end | 49.71 | 51.500 | q | WBAH | ||
| 40.230 | -0.32% -0.130 | 11/25/2024 09:15:01 | 39.990 1,000 | 40.090 1,000 | - | 03/20/2025 | - | 53.010 | q | WBAH | ||
| 1.650 | +1.23% +0.020 | 11/25/2024 09:25:00 | 1.680 10,000 | 1.700 10,000 | Short | open-end | 51.91 | 53.700 | q | WBAH |
Only the first 90 search results are displayed. More information