Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.370	-0.42% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	7.50	5.500	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.240	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	7.19	6.660	D	WBAH
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.230	-0.45% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	8.87	6.870	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.090	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	8.74	8.150	D	WBAH
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	2.090	-0.48% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	10.34	8.340	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.950	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	10.33	9.550	D	WBAH
EB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.940	-0.51% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	10.81	9.810	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.810	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	11.84	10.950	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.770	-0.56% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	14.22	11.530	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.740	-0.57% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	15.27	11.800	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.670	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	13.36	12.350	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.620	-0.61% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	16.46	12.960	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.560	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	14.51	13.420	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.500	-0.66% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	17.67	14.170	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.400	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	16.27	15.070	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.250	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	17.88	16.560	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.260	-0.79% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	19.07	16.570	D	WBAH
RCB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.160	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Long	open-end	18.79	17.430	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.150	-0.86% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	20.23	17.730	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.030	-0.96% -0.010	12/02/2024 17:25:00	- -	- -	Long	open-end	21.37	18.870	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.939	-0.11% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	21.14	19.650	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.808	-0.12% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	23.26	20.960	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.815	-1.45% -0.012	12/02/2024 17:25:00	- -	- -	Long	open-end	23.57	21.070	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.708	-0.14% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	23.56	21.960	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.608	-1.94% -0.012	12/02/2024 17:25:00	- -	- -	Long	open-end	25.64	23.140	D	WBAH
RBI OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.450	-0.22% -0.001	12/02/2024 12:04:32	- -	- -	Long	open-end	25.83	24.540	D	WBAH
EGB OE TL.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.402	-3.13% -0.013	12/02/2024 17:25:00	- -	- -	Long	open-end	27.69	25.190	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	114.670	+0.03% +0.040	12/02/2024 12:04:32	- -	- -	-	03/20/2025	-	26.000	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	113.910	+0.03% +0.030	12/02/2024 12:04:32	- -	- -	-	03/20/2025	20.80	26.000	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	116.320	+0.04% +0.050	12/02/2024 12:04:32	- -	- -	-	03/20/2025	-	27.000	D	WBAH
RBI CoS.Z./VIG 23-25	Add to Portfolio to Watchlist Create Alert	115.890	+0.03% +0.030	12/02/2024 12:04:32	- -	- -	-	03/20/2025	21.60	27.000	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	107.180	+0.08% +0.090	12/02/2024 12:04:32	- -	- -	-	09/18/2025	23.70	29.000	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	105.280	+0.06% +0.060	12/02/2024 12:04:32	- -	- -	-	09/18/2025	-	29.500	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	104.180	+0.05% +0.050	12/02/2024 12:04:32	- -	- -	-	09/18/2025	-	31.000	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	107.660	+0.08% +0.090	12/02/2024 12:04:32	- -	- -	-	09/18/2025	24.80	31.000	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	97.190	+0.07% +0.070	12/02/2024 12:04:32	- -	- -	-	03/19/2026	-	31.000	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	98.330	+0.09% +0.090	12/02/2024 12:04:32	- -	- -	-	03/19/2026	24.80	31.000	D	WBAH
RBI CoS.Z./VIG 24-25	Add to Portfolio to Watchlist Create Alert	99.000	+0.09% +0.090	12/02/2024 12:04:32	- -	- -	-	09/18/2025	25.60	32.000	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	96.660	+0.05% +0.050	12/02/2024 12:04:32	- -	- -	-	03/19/2026	-	32.000	D	WBAH
RBI CoS.Z./VIG 24-26	Add to Portfolio to Watchlist Create Alert	97.550	+0.09% +0.090	12/02/2024 12:04:32	- -	- -	-	03/19/2026	25.60	32.500	D	WBAH
EGB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.402	-0.25% -0.001	12/02/2024 17:25:00	- -	- -	Short	open-end	30.73	33.230	D	WBAH
EB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.753	0.00% 0.000	12/02/2024 17:25:00	- -	- -	Short	open-end	34.74	36.740	D	WBAH
EGB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.853	0.00% 0.000	12/02/2024 17:25:00	- -	- -	Short	open-end	32.73	37.730	D	WBAH
RBI OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	0.895	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Short	open-end	35.98	37.900	D	WBAH
EGB OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.000	0.00% 0.000	12/02/2024 17:25:00	- -	- -	Short	open-end	36.74	39.240	D	WBAH
RBI OE TS.Z./VIG	Add to Portfolio to Watchlist Create Alert	1.310	0.00% 0.000	12/02/2024 12:04:32	- -	- -	Short	open-end	39.91	42.030	D	WBAH
EGB Bonus.Z./VIG 23-24	Add to Portfolio to Watchlist Create Alert	30.150	+0.03% +0.010	12/02/2024 17:25:00	- -	- -	-	12/17/2024	20.90	-	D	WBAH
EGB Bonus.Z./VIG 23-24	Add to Portfolio to Watchlist Create Alert	27.750	0.00% 0.000	12/02/2024 17:25:00	- -	- -	-	12/17/2024	18.60	-	D	WBAH
EGB Bonus.Z./VIG 23-24	Add to Portfolio to Watchlist Create Alert	25.460	+0.04% +0.010	12/02/2024 17:25:00	- -	- -	-	12/17/2024	16.20	-	D	WBAH
EGB Bonus.Z./VIG 24-24	Add to Portfolio to Watchlist Create Alert	32.650	+0.03% +0.010	12/02/2024 17:25:00	- -	- -	-	12/17/2024	23.00	-	D	WBAH

Only the first 90 search results are displayed. More information

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "VIG" resulted in 139 hits.

Please select the category of which the results should be displayed: