| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.150 | +1.94% +0.060 | 04/15/2025 09:15:01 | 3.160 10,000 | 3.170 10,000 | Long | open-end | 7.32 | 6.790 | q | WBAH | ||
| 3.000 | +2.04% +0.060 | 04/15/2025 09:15:01 | 3.010 10,000 | 3.020 10,000 | Long | open-end | 8.90 | 8.300 | q | WBAH | ||
| 2.860 | +2.51% +0.070 | 04/15/2025 09:15:01 | 2.870 10,000 | 2.880 10,000 | Long | open-end | 10.52 | 9.720 | q | WBAH | ||
| 2.710 | +2.26% +0.060 | 04/15/2025 09:15:01 | 2.720 10,000 | 2.730 10,000 | Long | open-end | 12.06 | 11.150 | q | WBAH | ||
| 2.650 | +0.76% +0.020 | 04/15/2025 09:25:00 | 2.650 10,000 | 2.680 10,000 | Long | open-end | 14.47 | 11.780 | q | WBAH | ||
| 2.620 | +0.77% +0.020 | 04/15/2025 09:25:00 | 2.620 10,000 | 2.650 10,000 | Long | open-end | 15.53 | 12.060 | q | WBAH | ||
| 2.500 | +0.81% +0.020 | 04/15/2025 09:25:00 | 2.510 10,000 | 2.530 10,000 | Long | open-end | 16.75 | 13.250 | q | WBAH | ||
| 2.460 | +2.50% +0.060 | 04/15/2025 09:15:01 | 2.470 10,000 | 2.480 10,000 | Long | open-end | 14.78 | 13.670 | q | WBAH | ||
| 2.380 | +0.85% +0.020 | 04/15/2025 09:25:00 | 2.380 10,000 | 2.410 10,000 | Long | open-end | 17.98 | 14.480 | q | WBAH | ||
| 2.300 | +3.14% +0.070 | 04/15/2025 09:15:01 | 2.310 10,000 | 2.320 10,000 | Long | open-end | 16.57 | 15.340 | q | WBAH | ||
| 2.140 | +2.88% +0.060 | 04/15/2025 09:15:01 | 2.150 10,000 | 2.160 10,000 | Long | open-end | 18.21 | 16.870 | q | WBAH | ||
| 2.130 | +0.95% +0.020 | 04/15/2025 09:25:00 | 2.140 10,000 | 2.160 10,000 | Long | open-end | 19.43 | 16.930 | q | WBAH | ||
| 2.050 | +3.02% +0.060 | 04/15/2025 09:15:01 | 2.060 10,000 | 2.070 10,000 | Long | open-end | 19.14 | 17.750 | q | WBAH | ||
| 2.010 | +1.01% +0.020 | 04/15/2025 09:25:00 | 2.020 10,000 | 2.040 10,000 | Long | open-end | 20.62 | 18.110 | q | WBAH | ||
| 1.900 | +1.06% +0.020 | 04/15/2025 09:25:00 | 1.900 10,000 | 1.930 10,000 | Long | open-end | 21.78 | 19.280 | q | WBAH | ||
| 1.830 | +3.98% +0.070 | 04/15/2025 09:15:01 | 1.840 10,000 | 1.850 10,000 | Long | open-end | 21.53 | 20.000 | q | WBAH | ||
| 1.700 | +4.29% +0.070 | 04/15/2025 09:15:01 | 1.710 10,000 | 1.720 10,000 | Long | open-end | 23.68 | 21.340 | q | WBAH | ||
| 1.670 | +1.21% +0.020 | 04/15/2025 09:25:00 | 1.680 10,000 | 1.700 10,000 | Long | open-end | 24.04 | 21.540 | q | WBAH | ||
| 1.590 | +3.92% +0.060 | 04/15/2025 09:15:01 | 1.600 10,000 | 1.610 10,000 | Long | open-end | 23.99 | 22.360 | q | WBAH | ||
| 1.460 | +1.39% +0.020 | 04/15/2025 09:25:00 | 1.470 10,000 | 1.490 10,000 | Long | open-end | 26.15 | 23.650 | q | WBAH | ||
| 1.330 | +4.72% +0.060 | 04/15/2025 09:15:01 | 1.340 10,000 | 1.350 10,000 | Long | open-end | 26.30 | 24.990 | q | WBAH | ||
| 1.250 | +1.63% +0.020 | 04/15/2025 09:25:00 | 1.260 10,000 | 1.280 10,000 | Long | open-end | 28.25 | 25.750 | q | WBAH | ||
| 1.110 | +6.73% +0.070 | 04/15/2025 09:15:01 | 1.120 10,000 | 1.130 10,000 | Long | open-end | 28.65 | 27.240 | q | WBAH | ||
| 1.050 | +1.94% +0.020 | 04/15/2025 09:25:00 | 1.060 10,000 | 1.080 10,000 | Long | open-end | 30.24 | 27.740 | q | WBAH | ||
| 110.250 | +0.12% +0.130 | 04/15/2025 09:15:01 | 110.280 50,000 | 110.530 50,000 | - | 09/18/2025 | 23.70 | 29.000 | q | WBAH | ||
| 0.907 | -0.55% -0.005 | 04/15/2025 09:25:00 | 0.912 10,000 | 0.932 10,000 | Long | open-end | 34.23 | 29.230 | q | WBAH | ||
| 0.902 | +7.77% +0.065 | 04/15/2025 09:15:01 | 0.912 10,000 | 0.922 10,000 | Long | open-end | 30.78 | 29.280 | q | WBAH | ||
| 112.540 | +0.21% +0.240 | 04/15/2025 09:15:01 | 112.580 50,000 | 112.830 50,000 | - | 09/18/2025 | - | 29.500 | q | WBAH | ||
| 0.854 | +2.40% +0.020 | 04/15/2025 09:25:00 | 0.859 10,000 | 0.879 10,000 | Long | open-end | 32.26 | 29.760 | q | WBAH | ||
| 114.000 | +0.29% +0.330 | 04/15/2025 09:15:01 | 114.060 50,000 | 114.310 50,000 | - | 09/18/2025 | - | 31.000 | q | WBAH | ||
| 112.450 | +0.17% +0.190 | 04/15/2025 09:15:01 | 112.490 50,000 | 112.740 50,000 | - | 09/18/2025 | 24.80 | 31.000 | q | WBAH | ||
| 106.500 | +0.39% +0.410 | 04/15/2025 09:15:01 | 106.570 50,000 | 106.820 50,000 | - | 03/19/2026 | - | 31.000 | q | WBAH | ||
| 104.710 | +0.29% +0.300 | 04/15/2025 09:15:01 | 104.760 50,000 | 105.010 50,000 | - | 03/19/2026 | 24.80 | 31.000 | q | WBAH | ||
| 105.290 | +0.23% +0.240 | 04/15/2025 09:15:01 | 105.330 50,000 | 105.580 50,000 | - | 09/18/2025 | 25.60 | 32.000 | q | WBAH | ||
| 107.400 | +0.44% +0.470 | 04/15/2025 09:15:01 | 107.470 50,000 | 107.720 50,000 | - | 03/19/2026 | - | 32.000 | q | WBAH | ||
| 105.700 | +0.36% +0.380 | 04/15/2025 09:15:01 | 105.750 50,000 | 106.000 50,000 | - | 03/19/2026 | 25.60 | 32.500 | q | WBAH | ||
| 0.749 | -0.66% -0.005 | 04/15/2025 09:25:00 | 0.739 10,000 | 0.759 10,000 | Short | open-end | 40.69 | 45.690 | q | WBAH | ||
| 0.998 | -1.19% -0.012 | 04/15/2025 09:25:00 | 0.988 10,000 | 1.010 10,000 | Short | open-end | 45.68 | 48.180 | q | WBAH | ||
| 1.740 | -0.57% -0.010 | 04/15/2025 09:25:00 | 1.730 10,000 | 1.760 10,000 | Short | open-end | 50.69 | 55.690 | q | WBAH | ||
| 33.930 | +0.03% +0.010 | 04/15/2025 09:25:00 | 33.930 5,000 | 34.270 5,000 | - | 06/17/2025 | 23.60 | - | q | WBAH | ||
| 31.250 | 0.00% 0.000 | 04/15/2025 09:25:00 | 31.250 5,000 | 31.570 5,000 | - | 06/17/2025 | 21.00 | - | q | WBAH | ||
| 28.680 | +0.03% +0.010 | 04/15/2025 09:25:00 | 28.680 5,000 | 28.970 5,000 | - | 06/17/2025 | 18.30 | - | q | WBAH | ||
| 35.070 | +0.06% +0.020 | 04/15/2025 09:25:00 | 35.080 5,000 | 35.430 5,000 | - | 09/16/2025 | 24.70 | - | q | WBAH | ||
| 32.570 | +0.03% +0.010 | 04/15/2025 09:25:00 | 32.570 5,000 | 32.890 5,000 | - | 09/16/2025 | 21.90 | - | q | WBAH | ||
| 29.820 | 0.00% 0.000 | 04/15/2025 09:25:00 | 29.820 5,000 | 30.120 5,000 | - | 09/16/2025 | 19.20 | - | q | WBAH | ||
| 37.370 | +0.03% +0.010 | 04/15/2025 09:25:00 | 37.370 5,000 | 37.750 5,000 | - | 06/17/2025 | 26.00 | - | q | WBAH | ||
| 36.600 | +0.14% +0.050 | 04/15/2025 09:25:00 | 36.610 5,000 | 36.980 5,000 | - | 09/16/2025 | 27.00 | - | q | WBAH | ||
| 33.070 | +0.06% +0.020 | 04/15/2025 09:25:00 | 33.070 5,000 | 33.410 5,000 | - | 12/16/2025 | 23.40 | - | q | WBAH | ||
| 30.650 | 0.00% 0.000 | 04/15/2025 09:25:00 | 30.650 5,000 | 30.960 5,000 | - | 12/16/2025 | 20.80 | - | q | WBAH | ||
| 28.120 | 0.00% 0.000 | 04/15/2025 09:25:00 | 28.120 5,000 | 28.400 5,000 | - | 12/16/2025 | 18.20 | - | q | WBAH |
Only the first 90 search results are displayed. More information