| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.510 | -1.95% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 7.38 | 5.380 | D | WBAH | ||
| 2.440 | +0.41% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 7.04 | 6.530 | D | WBAH | ||
| 2.380 | -1.65% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 8.71 | 6.710 | D | WBAH | ||
| 2.290 | +0.44% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 8.56 | 7.980 | D | WBAH | ||
| 2.240 | -1.75% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 10.15 | 8.150 | D | WBAH | ||
| 2.150 | +0.47% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 10.12 | 9.350 | D | WBAH | ||
| 2.090 | -2.34% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 10.58 | 9.580 | D | WBAH | ||
| 2.020 | +0.50% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 11.60 | 10.720 | D | WBAH | ||
| 1.920 | -2.54% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 13.95 | 11.260 | D | WBAH | ||
| 1.900 | -2.06% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 14.99 | 11.520 | D | WBAH | ||
| 1.880 | +0.53% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 13.09 | 12.090 | D | WBAH | ||
| 1.780 | -2.73% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 16.16 | 12.660 | D | WBAH | ||
| 1.770 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 14.22 | 13.150 | D | WBAH | ||
| 1.670 | -2.34% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 17.34 | 13.840 | D | WBAH | ||
| 1.610 | +0.63% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 15.94 | 14.760 | D | WBAH | ||
| 1.430 | -3.38% -0.050 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 18.69 | 16.190 | D | WBAH | ||
| 1.470 | +0.68% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 17.52 | 16.230 | D | WBAH | ||
| 1.380 | +0.73% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 18.41 | 17.080 | D | WBAH | ||
| 1.320 | -2.94% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 19.81 | 17.310 | D | WBAH | ||
| 1.210 | -3.20% -0.040 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 20.93 | 18.430 | D | WBAH | ||
| 1.160 | +0.87% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 20.72 | 19.250 | D | WBAH | ||
| 1.040 | +0.97% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 22.79 | 20.540 | D | WBAH | ||
| 0.996 | -4.23% -0.044 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 23.08 | 20.580 | D | WBAH | ||
| 0.938 | +1.08% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 23.09 | 21.520 | D | WBAH | ||
| 0.794 | -5.36% -0.045 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 25.10 | 22.600 | D | WBAH | ||
| 0.685 | +1.48% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 25.31 | 24.050 | D | WBAH | ||
| 0.593 | -7.05% -0.045 | 07/19/2024 17:25:00 | - - | - - | Long | open-end | 27.11 | 24.610 | D | WBAH | ||
| 112.570 | +0.04% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 26.000 | D | WBAH | ||
| 111.980 | +0.03% +0.030 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.80 | 26.000 | D | WBAH | ||
| 114.230 | +0.04% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.000 | D | WBAH | ||
| 113.880 | +0.03% +0.030 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.60 | 27.000 | D | WBAH | ||
| 0.388 | +2.37% +0.009 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 28.43 | 27.010 | D | WBAH | ||
| 104.830 | +0.11% +0.120 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 105.100 | +0.16% +0.170 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 105.090 | +0.18% +0.190 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 105.850 | +0.15% +0.160 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 0.391 | -2.49% -0.010 | 07/19/2024 09:15:01 | - - | - - | Short | open-end | 32.09 | 34.710 | D | WBAH | ||
| 0.624 | +7.77% +0.045 | 07/19/2024 17:25:00 | - - | - - | Short | open-end | 34.69 | 36.690 | D | WBAH | ||
| 0.689 | -1.43% -0.010 | 07/19/2024 09:15:01 | - - | - - | Short | open-end | 35.79 | 37.690 | D | WBAH | ||
| 0.874 | +5.43% +0.045 | 07/19/2024 17:25:00 | - - | - - | Short | open-end | 36.69 | 39.190 | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 07/19/2024 09:15:01 | - - | - - | Short | open-end | 39.70 | 41.800 | D | WBAH | ||
| 28.320 | +0.04% +0.010 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 19.70 | - | D | WBAH | ||
| 26.130 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 17.50 | - | D | WBAH | ||
| 23.940 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 15.30 | - | D | WBAH | ||
| 32.680 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 23.90 | - | D | WBAH | ||
| 30.500 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 09/17/2024 | 21.70 | - | D | WBAH | ||
| 29.720 | -0.03% -0.010 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 20.90 | - | D | WBAH | ||
| 27.390 | +0.04% +0.010 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 18.60 | - | D | WBAH | ||
| 25.120 | 0.00% 0.000 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.20 | - | D | WBAH | ||
| 31.980 | -0.16% -0.050 | 07/19/2024 17:25:00 | - - | - - | - | 12/17/2024 | 23.00 | - | D | WBAH |
