| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.380 | -1.43% -0.020 | 04/11/2025 15:25:00 | 1.400 10,000 | 1.420 10,000 | Long | open-end | 8.17 | 7.200 | q | WBAH | ||
| 1.240 | -1.59% -0.020 | 04/11/2025 15:25:00 | 1.260 10,000 | 1.280 10,000 | Long | open-end | 10.47 | 8.520 | q | WBAH | ||
| 1.240 | -1.59% -0.020 | 04/11/2025 15:25:00 | 1.260 10,000 | 1.280 10,000 | Long | open-end | 9.50 | 8.530 | q | WBAH | ||
| 1.180 | -1.67% -0.020 | 04/11/2025 15:25:00 | 1.190 10,000 | 1.220 10,000 | Long | open-end | 11.08 | 9.130 | q | WBAH | ||
| 1.130 | -3.42% -0.040 | 04/11/2025 12:09:05 | 1.150 10,000 | 1.170 10,000 | Long | open-end | 10.23 | 9.430 | q | WBAH | ||
| 1.050 | -1.87% -0.020 | 04/11/2025 15:25:00 | 1.070 10,000 | 1.090 10,000 | Long | open-end | 12.30 | 10.350 | q | WBAH | ||
| 0.933 | -2.20% -0.021 | 04/11/2025 15:25:00 | 0.949 10,000 | 0.969 10,000 | Long | open-end | 13.50 | 11.550 | q | WBAH | ||
| 0.810 | -2.41% -0.020 | 04/11/2025 15:25:00 | 0.825 10,000 | 0.846 10,000 | Long | open-end | 14.70 | 12.750 | q | WBAH | ||
| 0.693 | -2.81% -0.020 | 04/11/2025 15:25:00 | 0.708 10,000 | 0.729 10,000 | Long | open-end | 15.84 | 13.890 | q | WBAH | ||
| 0.639 | -3.18% -0.021 | 04/11/2025 15:25:00 | 0.655 10,000 | 0.675 10,000 | Long | open-end | 16.89 | 14.410 | q | WBAH | ||
| 0.524 | -3.68% -0.020 | 04/11/2025 15:25:00 | 0.539 10,000 | 0.560 10,000 | Long | open-end | 18.02 | 15.540 | q | WBAH | ||
| 0.409 | -8.91% -0.040 | 04/11/2025 12:09:05 | 0.424 10,000 | 0.444 10,000 | Long | open-end | 17.95 | 16.610 | q | WBAH | ||
| 0.404 | -4.94% -0.021 | 04/11/2025 15:25:00 | 0.420 10,000 | 0.440 10,000 | Long | open-end | 19.14 | 16.700 | q | WBAH | ||
| 0.266 | -11.63% -0.035 | 04/11/2025 12:09:05 | 0.281 10,000 | 0.301 10,000 | Long | open-end | 20.05 | 18.040 | q | WBAH | ||
| 0.512 | +8.47% +0.040 | 04/11/2025 12:09:05 | 0.497 10,000 | 0.517 10,000 | Short | open-end | 24.36 | 25.620 | q | WBAH | ||
| 0.702 | +6.04% +0.040 | 04/11/2025 12:09:05 | 0.687 10,000 | 0.707 10,000 | Short | open-end | 26.16 | 27.520 | q | WBAH | ||
| 0.735 | +3.52% +0.025 | 04/11/2025 15:25:00 | 0.720 10,000 | 0.741 10,000 | Short | open-end | 25.41 | 27.910 | q | WBAH | ||
| 0.786 | +3.29% +0.025 | 04/11/2025 15:25:00 | 0.771 10,000 | 0.791 10,000 | Short | open-end | 23.41 | 28.410 | q | WBAH | ||
| 1.180 | +1.72% +0.020 | 04/11/2025 15:25:00 | 1.170 10,000 | 1.190 10,000 | Short | open-end | 27.41 | 32.410 | q | WBAH | ||
| 1.330 | +1.53% +0.020 | 04/11/2025 15:25:00 | 1.320 10,000 | 1.340 10,000 | Short | open-end | 31.40 | 33.900 | q | WBAH | ||
| 1.380 | +1.47% +0.020 | 04/11/2025 15:25:00 | 1.370 10,000 | 1.390 10,000 | Short | open-end | 29.40 | 34.400 | q | WBAH | ||
| 1.490 | +2.76% +0.040 | 04/11/2025 12:09:05 | 1.480 10,000 | 1.500 10,000 | Short | open-end | 33.66 | 35.430 | q | WBAH | ||
| 1.530 | +1.32% +0.020 | 04/11/2025 15:25:00 | 1.520 10,000 | 1.540 10,000 | Short | open-end | 33.40 | 35.900 | q | WBAH | ||
| 1.730 | +1.17% +0.020 | 04/11/2025 15:25:00 | 1.720 10,000 | 1.740 10,000 | Short | open-end | 35.40 | 37.900 | q | WBAH | ||
| 23.180 | +6.38% +1.390 | 04/11/2025 12:09:05 | 22.690 800 | 22.860 800 | Short | open-end | - | - | q | WBAH | ||
| 13.470 | +8.72% +1.080 | 04/11/2025 12:09:05 | 13.100 1,000 | 13.230 1,000 | - | open-end | - | - | q | WBAH | ||
| 6.550 | -3.68% -0.250 | 04/11/2025 12:09:05 | 6.650 4,000 | 6.680 4,000 | Long | open-end | - | - | q | WBAH | ||
| 6.670 | +4.22% +0.270 | 04/11/2025 12:09:05 | 6.570 4,000 | 6.600 4,000 | Short | open-end | - | - | q | WBAH | ||
| 3.780 | -5.50% -0.220 | 04/11/2025 12:09:05 | 3.870 5,000 | 3.900 5,000 | Long | open-end | - | - | q | WBAH | ||
| 4.180 | +6.36% +0.250 | 04/11/2025 12:09:05 | 4.090 5,000 | 4.120 5,000 | Short | open-end | - | - | q | WBAH | ||
| 1.820 | -7.14% -0.140 | 04/11/2025 12:09:05 | 1.870 7,000 | 1.890 7,000 | Long | open-end | - | - | q | WBAH | ||
| 2.210 | +8.87% +0.180 | 04/11/2025 12:09:05 | 2.150 6,000 | 2.170 6,000 | Short | open-end | - | - | q | WBAH |