| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.930 | +1.02% +0.060 | 04/07/2025 17:25:19 | - - | - - | Long | open-end | 0.94 | 0.840 | D | WBAH | ||
| 0.329 | -16.50% -0.065 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 5.68 | 4.680 | D | WBAH | ||
| 0.302 | -17.49% -0.064 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 5.95 | 4.950 | D | WBAH | ||
| 0.274 | -19.17% -0.065 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 6.23 | 5.230 | D | WBAH | ||
| 2.820 | -16.81% -0.570 | 04/07/2025 12:07:27 | - - | - - | Long | open-end | 5.60 | 5.330 | D | WBAH | ||
| 0.220 | -22.81% -0.065 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 6.77 | 5.770 | D | WBAH | ||
| 1.970 | -22.75% -0.580 | 04/07/2025 12:07:27 | - - | - - | Long | open-end | 6.48 | 6.170 | D | WBAH | ||
| 0.166 | -27.83% -0.064 | 04/07/2025 17:25:00 | - - | - - | Long | open-end | 7.31 | 6.310 | D | WBAH | ||
| 1.550 | -26.89% -0.570 | 04/07/2025 12:07:27 | - - | - - | Long | open-end | 6.92 | 6.600 | D | WBAH | ||
| 1.260 | -31.15% -0.570 | 04/07/2025 12:07:27 | - - | - - | Long | open-end | 7.22 | 6.890 | D | WBAH | ||
| 1.700 | +50.44% +0.570 | 04/07/2025 12:07:27 | - - | - - | Short | open-end | 9.37 | 9.810 | D | WBAH | ||
| 0.203 | +46.04% +0.064 | 04/07/2025 17:25:00 | - - | - - | Short | open-end | 9.00 | 10.000 | D | WBAH | ||
| 0.303 | +26.78% +0.064 | 04/07/2025 17:25:00 | - - | - - | Short | open-end | 10.00 | 11.000 | D | WBAH | ||
| 3.150 | +22.57% +0.580 | 04/07/2025 12:07:27 | - - | - - | Short | open-end | 10.67 | 11.260 | D | WBAH | ||
| 0.403 | +18.88% +0.064 | 04/07/2025 17:25:00 | - - | - - | Short | open-end | 11.00 | 12.000 | D | WBAH | ||
| 3.460 | +1.76% +0.060 | 04/07/2025 17:25:19 | - - | - - | Long | open-end | 26.59 | 25.410 | D | WBAH | ||
| 2.940 | +2.08% +0.060 | 04/07/2025 17:25:19 | - - | - - | Long | open-end | 32.28 | 30.780 | D | WBAH | ||
| 2.700 | +1.89% +0.050 | 04/07/2025 17:25:19 | - - | - - | Long | open-end | 34.70 | 33.100 | D | WBAH | ||
| 2.520 | +2.44% +0.060 | 04/07/2025 17:25:19 | - - | - - | Long | open-end | 36.75 | 34.950 | D | WBAH | ||
| 2.280 | +2.70% +0.060 | 04/07/2025 17:25:19 | - - | - - | Long | open-end | 39.19 | 37.380 | D | WBAH | ||
| 111.350 | +0.14% +0.160 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | 42.000 | D | WBAH | ||
| 109.750 | +0.08% +0.090 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 30.00 | 42.000 | D | WBAH | ||
| 110.540 | +0.21% +0.230 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | 44.000 | D | WBAH | ||
| 111.250 | +0.11% +0.120 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 32.00 | 44.000 | D | WBAH | ||
| 1.610 | +3.87% +0.060 | 04/07/2025 17:25:19 | - - | - - | Long | open-end | 46.22 | 44.010 | D | WBAH | ||
| 99.710 | -0.28% -0.280 | 04/07/2025 17:25:19 | - - | - - | - | 09/18/2025 | - | 55.000 | D | WBAH | ||
| 102.630 | +0.42% +0.430 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | 56.000 | D | WBAH | ||
| 103.150 | +0.38% +0.390 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 40.00 | 56.000 | D | WBAH | ||
| 100.370 | -0.25% -0.250 | 04/07/2025 17:25:19 | - - | - - | - | 09/18/2025 | - | 57.000 | D | WBAH | ||
| 103.260 | +0.46% +0.470 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | 58.000 | D | WBAH | ||
| 103.680 | +0.44% +0.450 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 42.00 | 58.000 | D | WBAH | ||
| 83.850 | -16.90% -17.050 | 04/07/2025 17:26:49 | - - | - - | - | 05/27/2026 | - | - | D | WBAH | ||
| 44.590 | +0.59% +0.260 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 31.40 | - | D | WBAH | ||
| 46.280 | +0.74% +0.340 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 33.40 | - | D | WBAH | ||
| 52.210 | +0.10% +0.050 | 04/07/2025 17:25:19 | - - | - - | - | 09/18/2025 | 38.30 | - | D | WBAH | ||
| 53.300 | +0.17% +0.090 | 04/07/2025 17:25:19 | - - | - - | - | 09/18/2025 | 40.50 | - | D | WBAH | ||
| 57.270 | +1.63% +0.920 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 38.30 | - | D | WBAH | ||
| 58.280 | +1.89% +1.080 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | 40.50 | - | D | WBAH | ||
| 42.840 | +0.80% +0.340 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 49.140 | +0.29% +0.140 | 04/07/2025 17:25:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 51.560 | +0.37% +0.190 | 04/07/2025 17:25:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 53.400 | +0.41% +0.220 | 04/07/2025 17:25:19 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 49.680 | +1.31% +0.640 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 52.170 | +1.46% +0.750 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 54.070 | +1.52% +0.810 | 04/07/2025 17:25:19 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 21.970 | +1.76% +0.380 | 04/07/2025 17:25:19 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 25.140 | +2.15% +0.530 | 04/07/2025 17:25:19 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 24.250 | +2.06% +0.490 | 04/07/2025 17:25:19 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 96.710 | -0.78% -0.760 | 04/07/2025 17:03:11 | - - | - - | - | 10/09/2026 | - | - | D | WBAH | ||
| 121.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | open-end | - | - | D | WBDM |