Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.410 | +1.03% +0.250 | 07/04/2024 16:00:59 | - - | - - | Long | open-end | 21.93 | -28.070 | D | WBAH | ||
8.840 | +0.45% +0.040 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | -7.49 | -8.370 | D | WBAH | ||
8.670 | +0.46% +0.040 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | -5.89 | -6.510 | D | WBAH | ||
8.490 | +0.35% +0.030 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | -4.25 | -4.650 | D | WBAH | ||
4.720 | +0.43% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | 06/09/2025 | -0.01 | -0.910 | D | WBAH | ||
0.920 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | -0.01 | -0.010 | D | WBAH | ||
1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | D | WBAH | ||
1.530 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 08/15/2024 | 0.00 | 0.000 | D | WBAH | ||
2.080 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | 08/15/2024 | 0.01 | 0.010 | D | WBAH | ||
67.380 | +0.87% +0.580 | 07/04/2024 16:02:00 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
37.630 | +0.78% +0.290 | 07/04/2024 16:01:52 | - - | - - | - | open-end | - | 0.010 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | 09/09/2024 | 0.01 | 0.010 | D | WBDM | ||
2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.06 | 0.060 | D | WBAH | ||
0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.070 | D | WBAH | ||
0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.11 | 0.090 | D | WBAH | ||
2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | ||
4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.15 | 0.140 | D | WBAH | ||
0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.17 | 0.160 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.19 | 0.180 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.21 | 0.190 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.26 | 0.240 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | D | WBAH | ||
2.110 | 0.00% 0.000 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 0.32 | 0.300 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/29/2021 17:50:01 | - - | - - | Long | 12/19/2024 | 0.27 | 0.340 | D | WBAH | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | D | WBAH | ||
1.960 | 0.00% 0.000 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 0.49 | 0.470 | D | WBAH | ||
1.800 | 0.00% 0.000 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 0.67 | 0.640 | D | WBAH | ||
0.126 | +7.69% +0.009 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 0.80 | 0.750 | D | WBAH | ||
13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.96 | 0.770 | D | WBAH | ||
3.750 | +0.27% +0.010 | 07/04/2024 16:01:14 | - - | - - | Long | open-end | 0.90 | 0.810 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.91 | 0.910 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.95 | 0.940 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 0.99 | 0.990 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.01 | 1.000 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/17/2024 | 1.04 | 1.040 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | open-end | 1.06 | 1.050 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.05 | 1.050 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.08 | 1.080 | D | WBDM | ||
93.960 | +1.23% +1.140 | 07/04/2024 16:02:00 | - - | - - | - | 09/18/2025 | - | 1.100 | D | WBAH | ||
4.490 | +0.45% +0.020 | 07/04/2024 17:25:00 | - - | - - | Long | open-end | 2.05 | 1.150 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | open-end | 1.14 | 1.150 | D | WBAH | ||
1.300 | 0.00% 0.000 | 07/04/2024 16:01:52 | - - | - - | Long | open-end | 1.25 | 1.180 | D | WBAH | ||
3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.19 | 1.200 | D | WBAH | ||
5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.24 | 1.240 | D | WBAH | ||
94.820 | +1.33% +1.240 | 07/04/2024 16:02:00 | - - | - - | - | 09/18/2025 | - | 1.250 | D | WBAH | ||
- | 0.00% 0.000 | - | - - | - - | Short | 09/09/2024 | 1.26 | 1.250 | D | WBDM | ||
3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.42 | 1.260 | D | WBAH |