| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.380 | -0.39% -0.100 | 04/15/2025 09:15:00 | 25.060 625 | 25.160 - | Long | open-end | -28.85 | -78.850 | q | WBAH | ||
| 7.030 | +0.29% +0.020 | 04/14/2025 09:15:00 | 7.070 1,000 | 7.090 - | Long | open-end | -14.04 | -15.690 | q | WBAH | ||
| 6.860 | +0.15% +0.010 | 04/14/2025 09:15:00 | 6.900 1,000 | 6.920 - | Long | open-end | -12.48 | -13.790 | q | WBAH | ||
| 6.700 | +0.30% +0.020 | 04/14/2025 09:15:00 | 6.740 1,000 | 6.760 - | Long | open-end | -10.86 | -11.890 | q | WBAH | ||
| 5.800 | +1.75% +0.100 | 04/15/2025 09:15:02 | 5.740 25,000 | 5.780 25,000 | Long | open-end | -0.33 | -0.350 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | N | WBAH | ||
| 65.050 | +2.59% +1.640 | 04/15/2025 12:05:42 | 64.890 5,000 | 65.220 5,000 | - | open-end | - | 0.010 | q | WBAH | ||
| 31.180 | +1.46% +0.450 | 04/15/2025 09:15:02 | 31.210 2,500 | 31.440 2,500 | - | open-end | - | 0.010 | q | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | N | WBAH | ||
| 2.050 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 0.07 | 0.060 | N | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | N | WBAH | ||
| 2.450 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.100 | N | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.17 | 0.150 | N | WBAH | ||
| 4.200 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.160 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.18 | 0.170 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.200 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.21 | 0.200 | N | WBAH | ||
| 1.610 | +1.90% +0.030 | 04/15/2025 09:15:01 | 1.610 10,000 | 1.630 10,000 | Long | open-end | 0.22 | 0.210 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.26 | 0.250 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.31 | 0.290 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.37 | 0.350 | N | WBAH | ||
| 1.460 | +1.39% +0.020 | 04/15/2025 09:15:01 | 1.460 10,000 | 1.480 10,000 | Long | open-end | 0.40 | 0.380 | q | WBAH | ||
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 06/26/2025 | 0.32 | 0.420 | N | WBAH | ||
| 1.310 | +2.34% +0.030 | 04/15/2025 09:15:01 | 1.310 10,000 | 1.330 10,000 | Long | open-end | 0.58 | 0.550 | q | WBAH | ||
| 13.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.87 | 0.680 | N | WBAH | ||
| 0.192 | +5.49% +0.010 | 04/15/2025 13:25:00 | 0.192 10,000 | 0.202 10,000 | Long | open-end | 0.84 | 0.790 | q | WBAH | ||
| 6.730 | +4.99% +0.320 | 04/15/2025 13:24:43 | 6.760 10,000 | 6.790 - | Long | open-end | 0.94 | 0.840 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.97 | 0.960 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.98 | 0.980 | N | WBAH | ||
| 0.818 | +2.76% +0.022 | 04/15/2025 09:15:01 | 0.811 10,000 | 0.831 10,000 | Long | open-end | 1.17 | 1.110 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Short | 07/03/2025 | 1.11 | 1.110 | N | WBDM | ||
| 3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.31 | 1.170 | N | WBAH | ||
| 3.190 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.18 | 1.180 | N | WBAH | ||
| 4.610 | +0.88% +0.040 | 04/15/2025 13:25:00 | 4.600 10,000 | 4.630 10,000 | Long | 02/24/2026 | 2.10 | 1.200 | q | WBAH | ||
| 5.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.23 | 1.230 | N | WBAH | ||
| 4.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 1.27 | 1.280 | N | WBAH | ||
| 0.626 | +3.64% +0.022 | 04/15/2025 09:15:01 | 0.618 10,000 | 0.638 10,000 | Long | open-end | 1.40 | 1.330 | q | WBAH | ||
| 0.137 | +7.87% +0.010 | 04/15/2025 13:25:00 | 0.137 10,000 | 0.147 10,000 | Long | open-end | 1.39 | 1.340 | q | WBAH | ||
| 0.882 | +0.92% +0.008 | 04/15/2025 13:25:00 | 0.880 5,000 | 0.901 5,000 | Long | open-end | 2.39 | 1.390 | q | WBAH | ||
| 0.532 | +4.11% +0.021 | 04/15/2025 09:15:01 | 0.524 10,000 | 0.544 10,000 | Long | open-end | 1.51 | 1.430 | q | WBAH | ||
| 0.124 | +8.77% +0.010 | 04/15/2025 13:25:00 | 0.124 10,000 | 0.134 10,000 | Long | open-end | 1.52 | 1.470 | q | WBAH | ||
| 8.250 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.67 | 1.480 | N | WBAH | ||
| 1.000 | 0.00% 0.000 | 04/15/2025 12:05:42 | 0.979 10,000 | 0.989 10,000 | Long | open-end | 1.60 | 1.520 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 03/04/2026 | 0.92 | 1.540 | N | WBAH | ||
| 0.407 | +5.17% +0.020 | 04/15/2025 09:15:01 | 0.399 10,000 | 0.419 10,000 | Long | open-end | 1.66 | 1.570 | q | WBAH | ||
| 0.110 | +10.00% +0.010 | 04/15/2025 13:25:00 | 0.110 10,000 | 0.120 10,000 | Long | open-end | 1.66 | 1.610 | q | WBAH | ||
| 0.787 | +2.88% +0.022 | 04/15/2025 09:15:00 | 0.789 10,000 | 0.799 - | Long | open-end | 2.18 | 1.680 | q | WBAH | ||
| 0.161 | -8.52% -0.015 | 04/15/2025 09:15:00 | 0.156 10,000 | 0.166 10,000 | Long | open-end | 1.80 | 1.710 | q | WBAH | ||
| 0.848 | +0.95% +0.008 | 04/15/2025 13:25:00 | 0.846 5,000 | 0.866 5,000 | Long | open-end | 2.74 | 1.740 | q | WBAH | ||
| 0.096 | +11.63% +0.010 | 04/15/2025 13:25:00 | 0.096 10,000 | 0.107 10,000 | Long | open-end | 1.80 | 1.750 | q | WBAH |