| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.550 | -4.93% -0.340 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 3.71 | 2.770 | D | WBAH | ||
| 6.160 | -4.94% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 5.56 | 4.580 | D | WBAH | ||
| 6.020 | -5.20% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 6.92 | 5.940 | D | WBAH | ||
| 5.880 | -5.31% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 8.27 | 7.300 | D | WBAH | ||
| 5.740 | -5.44% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 9.62 | 8.640 | D | WBAH | ||
| 5.610 | -5.40% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 10.95 | 9.970 | D | WBAH | ||
| 5.470 | -5.69% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 12.28 | 11.300 | D | WBAH | ||
| 5.340 | -5.65% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 13.57 | 12.600 | D | WBAH | ||
| 5.200 | -5.97% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 14.88 | 13.910 | D | WBAH | ||
| 22.790 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 15.65 | 15.150 | D | WBAH | ||
| 5.070 | -5.94% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 16.19 | 15.210 | D | WBAH | ||
| 4.940 | -6.08% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 17.46 | 16.480 | D | WBAH | ||
| 16.160 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.40 | 16.900 | D | WBAH | ||
| 4.810 | -6.24% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 18.75 | 17.770 | D | WBAH | ||
| 15.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 19.10 | 18.600 | D | WBAH | ||
| 4.540 | -6.78% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 21.32 | 20.340 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 21.14 | 20.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.24 | 22.740 | D | WBAH | ||
| 4.280 | -7.16% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 23.87 | 22.900 | D | WBAH | ||
| 4.020 | -7.59% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 26.39 | 25.410 | D | WBAH | ||
| 3.900 | -7.58% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 28.56 | 26.610 | D | WBAH | ||
| 3.650 | -8.06% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 31.00 | 29.050 | D | WBAH | ||
| 3.400 | -8.60% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 33.45 | 31.500 | D | WBAH | ||
| 3.150 | -9.22% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 35.88 | 33.930 | D | WBAH | ||
| 2.900 | -10.22% -0.330 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 38.31 | 36.360 | D | WBAH | ||
| 2.660 | -10.74% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 40.71 | 38.760 | D | WBAH | ||
| 2.410 | -11.72% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 43.13 | 41.180 | D | WBAH | ||
| 2.160 | -12.90% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 45.54 | 43.590 | D | WBAH | ||
| 1.610 | -16.58% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 51.41 | 48.970 | D | WBAH | ||
| 1.300 | -19.75% -0.320 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 56.84 | 51.970 | D | WBAH | ||
| 23.280 | -6.17% -1.530 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 56.63 | 54.820 | D | WBAH | ||
| 0.390 | -45.38% -0.324 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 63.33 | 60.890 | D | WBAH | ||
| 21.840 | -6.55% -1.530 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 69.68 | 67.870 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 71.700 | D | WBAH | ||
| 71.710 | -1.67% -1.220 | 04/04/2025 16:24:12 | - - | - - | - | 09/18/2025 | - | 74.430 | D | WBAH | ||
| 95.520 | -6.10% -6.210 | 04/04/2025 16:26:53 | - - | - - | - | 09/18/2025 | 62.40 | 78.000 | D | WBAH | ||
| 74.460 | -2.95% -2.260 | 04/04/2025 16:24:12 | - - | - - | - | 09/18/2025 | - | 79.390 | D | WBAH | ||
| 1.570 | +25.60% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 75.31 | 80.310 | D | WBAH | ||
| 19.830 | -6.95% -1.480 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 82.40 | 80.530 | D | WBAH | ||
| 2.080 | +18.18% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 80.30 | 85.250 | D | WBAH | ||
| 2.590 | +14.10% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 85.28 | 90.230 | D | WBAH | ||
| 18.230 | -7.37% -1.450 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 95.17 | 93.270 | D | WBAH | ||
| 3.090 | +11.55% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 90.26 | 95.200 | D | WBAH | ||
| 3.390 | +10.78% +0.330 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 95.23 | 97.670 | D | WBAH | ||
| 4.390 | +7.86% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 105.05 | 107.490 | D | WBAH | ||
| 5.650 | +6.00% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 114.89 | 119.770 | D | WBAH | ||
| 6.390 | +5.27% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 124.53 | 126.970 | D | WBAH | ||
| 7.400 | +4.52% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 134.36 | 136.800 | D | WBAH | ||
| 8.660 | +3.84% +0.320 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 144.22 | 149.090 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH |
Only the first 90 search results are displayed. More information