| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.690 | -3.98% -0.070 | 04/09/2025 09:25:00 | 1.670 10,000 | 1.690 10,000 | Long | open-end | 11.15 | 10.900 | q | WBAH | ||
| 1.650 | -4.07% -0.070 | 04/09/2025 09:25:00 | 1.630 10,000 | 1.650 10,000 | Long | open-end | 12.20 | 11.200 | q | WBAH | ||
| 1.520 | -4.40% -0.070 | 04/09/2025 09:25:00 | 1.500 10,000 | 1.530 10,000 | Long | open-end | 13.45 | 12.450 | q | WBAH | ||
| 1.400 | -4.76% -0.070 | 04/09/2025 09:25:00 | 1.380 10,000 | 1.400 10,000 | Long | open-end | 14.71 | 13.710 | q | WBAH | ||
| 1.270 | -5.22% -0.070 | 04/09/2025 09:25:00 | 1.250 10,000 | 1.280 10,000 | Long | open-end | 15.95 | 14.950 | q | WBAH | ||
| 1.150 | -5.74% -0.070 | 04/09/2025 09:25:00 | 1.130 10,000 | 1.150 10,000 | Long | open-end | 17.20 | 16.200 | q | WBAH | ||
| 1.020 | -7.27% -0.080 | 04/09/2025 09:25:00 | 1.000 10,000 | 1.030 10,000 | Long | open-end | 19.43 | 17.430 | q | WBAH | ||
| 1.020 | -6.42% -0.070 | 04/09/2025 09:25:00 | 1.000 10,000 | 1.030 10,000 | Long | open-end | 18.45 | 17.450 | q | WBAH | ||
| 0.911 | -7.04% -0.069 | 04/09/2025 09:25:00 | 0.891 10,000 | 0.912 10,000 | Long | open-end | 20.60 | 18.600 | q | WBAH | ||
| 0.876 | +2.58% +0.022 | 04/07/2025 16:13:41 | 0.889 10,000 | 0.899 10,000 | Long | open-end | 20.15 | 18.630 | q | WBAH | ||
| 0.795 | -8.30% -0.072 | 04/09/2025 09:25:00 | 0.775 10,000 | 0.795 10,000 | Long | open-end | 21.77 | 19.770 | q | WBAH | ||
| 0.612 | +3.73% +0.022 | 04/07/2025 16:13:41 | 0.625 10,000 | 0.635 10,000 | Long | open-end | 22.64 | 21.270 | q | WBAH | ||
| 0.580 | -11.04% -0.072 | 04/09/2025 09:25:00 | 0.560 10,000 | 0.581 10,000 | Long | open-end | 23.91 | 21.910 | q | WBAH | ||
| 0.340 | +6.58% +0.021 | 04/07/2025 16:13:41 | 0.354 10,000 | 0.364 10,000 | Long | open-end | 25.20 | 23.990 | q | WBAH | ||
| 92.440 | +0.25% +0.230 | 04/07/2025 16:13:41 | 92.630 50,000 | 93.480 50,000 | - | 11/03/2026 | 21.23 | 28.300 | q | WBAH | ||
| 94.080 | +0.38% +0.360 | 04/07/2025 16:13:41 | 93.460 50,000 | 93.710 50,000 | - | 03/19/2026 | - | 29.000 | q | WBAH | ||
| 89.400 | +0.45% +0.400 | 04/07/2025 16:13:41 | 88.170 50,000 | 88.420 50,000 | - | 03/19/2026 | 21.00 | 30.000 | q | WBAH | ||
| 88.560 | +0.50% +0.440 | 04/07/2025 16:13:41 | 87.520 50,000 | 87.770 50,000 | - | 03/19/2026 | 22.40 | 32.000 | q | WBAH | ||
| 92.750 | +0.42% +0.390 | 04/07/2025 16:13:41 | 92.260 50,000 | 92.510 50,000 | - | 03/19/2026 | - | 32.000 | q | WBAH | ||
| 90.790 | +0.68% +0.610 | 04/07/2025 16:13:41 | 90.830 50,000 | 91.080 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 90.280 | +0.97% +0.870 | 04/07/2025 16:13:41 | 89.930 50,000 | 90.180 50,000 | - | 09/18/2025 | 23.10 | 33.000 | q | WBAH | ||
| 88.430 | +0.56% +0.490 | 04/07/2025 16:13:41 | 87.630 50,000 | 87.880 50,000 | - | 03/19/2026 | 23.80 | 34.000 | q | WBAH | ||
| 89.980 | +0.67% +0.600 | 04/07/2025 16:13:41 | 90.100 50,000 | 90.350 50,000 | - | 09/18/2025 | - | 35.000 | q | WBAH | ||
| 84.040 | +0.72% +0.600 | 04/07/2025 16:13:41 | 84.160 50,000 | 84.410 - | - | 09/18/2025 | 24.50 | 35.000 | q | WBAH | ||
| 91.310 | +0.47% +0.430 | 04/07/2025 16:13:41 | 90.960 50,000 | 91.210 50,000 | - | 03/19/2026 | - | 35.000 | q | WBAH | ||
| 89.820 | +0.66% +0.590 | 04/07/2025 16:13:41 | 90.010 50,000 | 90.260 50,000 | - | 09/18/2025 | - | 37.000 | q | WBAH | ||
| 1.390 | -1.42% -0.020 | 04/07/2025 16:13:41 | 1.370 10,000 | 1.380 10,000 | Short | open-end | 38.31 | 41.140 | q | WBAH | ||
| 1.560 | +5.41% +0.080 | 04/09/2025 09:25:00 | 1.570 10,000 | 1.600 10,000 | Short | open-end | 41.25 | 43.250 | q | WBAH | ||
| 1.640 | -1.20% -0.020 | 04/07/2025 16:13:41 | 1.620 10,000 | 1.630 10,000 | Short | open-end | 40.62 | 43.650 | q | WBAH | ||
| 2.030 | -0.98% -0.020 | 04/07/2025 16:13:41 | 2.020 10,000 | 2.030 10,000 | Short | open-end | 45.18 | 47.610 | q | WBAH | ||
| 2.050 | +4.06% +0.080 | 04/09/2025 09:25:00 | 2.060 10,000 | 2.090 10,000 | Short | open-end | 46.14 | 48.140 | q | WBAH | ||
| 2.550 | +3.24% +0.080 | 04/09/2025 09:25:00 | 2.560 10,000 | 2.590 10,000 | Short | open-end | 51.14 | 53.140 | q | WBAH | ||
| 3.140 | +2.61% +0.080 | 04/09/2025 09:25:00 | 3.150 10,000 | 3.180 10,000 | Short | open-end | 57.04 | 59.040 | q | WBAH | ||
| 30.470 | -2.59% -0.810 | 04/09/2025 09:25:00 | 30.210 2,500 | 30.520 2,500 | - | 06/17/2025 | 23.00 | - | q | WBAH | ||
| 26.260 | -2.27% -0.610 | 04/09/2025 09:25:00 | 26.100 2,500 | 26.360 2,500 | - | 09/16/2025 | 25.30 | - | q | WBAH | ||
| 29.830 | -1.36% -0.410 | 04/09/2025 09:25:00 | 29.680 2,500 | 29.990 2,500 | - | 06/17/2025 | 20.70 | - | q | WBAH | ||
| 27.400 | -1.30% -0.360 | 04/09/2025 09:25:00 | 27.290 2,500 | 27.560 2,500 | - | 09/16/2025 | 19.70 | - | q | WBAH | ||
| 27.610 | -2.09% -0.590 | 04/09/2025 09:25:00 | 27.430 2,500 | 27.700 2,500 | - | 09/16/2025 | 22.50 | - | q | WBAH | ||
| 26.490 | -2.14% -0.580 | 04/09/2025 09:25:00 | 26.320 2,500 | 26.590 2,500 | - | 12/16/2025 | 23.70 | - | q | WBAH | ||
| 26.320 | -1.57% -0.420 | 04/09/2025 09:25:00 | 26.190 2,500 | 26.450 2,500 | - | 12/16/2025 | 21.00 | - | q | WBAH | ||
| 25.720 | -1.15% -0.300 | 04/09/2025 09:25:00 | 25.620 2,500 | 25.880 2,500 | - | 12/16/2025 | 18.40 | - | q | WBAH | ||
| 25.590 | -0.78% -0.200 | 04/09/2025 09:25:00 | 25.520 2,500 | 25.780 2,500 | - | 09/16/2025 | 17.70 | - | q | WBAH | ||
| 27.830 | -0.54% -0.150 | 04/09/2025 09:25:00 | 27.780 2,500 | 28.060 2,500 | - | 06/17/2025 | 18.60 | - | q | WBAH | ||
| 26.570 | -2.42% -0.660 | 04/09/2025 09:25:00 | 26.390 2,500 | 26.650 2,500 | - | 09/16/2025 | 27.30 | - | q | WBAH | ||
| 28.800 | -3.81% -1.140 | 04/09/2025 09:25:00 | 28.460 2,500 | 28.740 2,500 | - | 06/17/2025 | 25.30 | - | q | WBAH | ||
| 26.750 | -2.59% -0.710 | 04/09/2025 09:25:00 | 26.560 2,500 | 26.820 2,500 | - | 06/17/2025 | 27.80 | - | q | WBAH | ||
| 27.710 | -2.98% -0.850 | 04/09/2025 09:25:00 | 27.460 2,500 | 27.730 2,500 | - | 09/16/2025 | 24.80 | - | q | WBAH | ||
| 26.480 | -2.36% -0.640 | 04/09/2025 09:25:00 | 26.300 2,500 | 26.560 2,500 | - | 12/16/2025 | 28.70 | - | q | WBAH | ||
| 26.310 | -2.27% -0.610 | 04/09/2025 09:25:00 | 26.140 2,500 | 26.400 2,500 | - | 12/16/2025 | 26.10 | - | q | WBAH | ||
| 26.650 | -2.42% -0.660 | 04/09/2025 09:25:00 | 26.460 2,500 | 26.730 2,500 | - | 03/17/2026 | 24.90 | - | q | WBAH |